XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £135.00 | £136.60 | £134.00 | £134.80 | 885 753 |
| Oct 03, 2023 | £140.40 | £140.40 | £135.20 | £135.40 | 1 299 383 |
| Oct 02, 2023 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Sep 29, 2023 | £140.40 | £140.40 | £138.20 | £139.00 | 329 151 |
| Sep 28, 2023 | £136.00 | £140.69 | £136.00 | £139.00 | 567 631 |
| Sep 27, 2023 | £140.20 | £142.40 | £137.80 | £140.40 | 135 607 |
| Sep 26, 2023 | £143.00 | £145.00 | £141.80 | £141.80 | 1 814 458 |
| Sep 25, 2023 | £140.80 | £144.00 | £140.80 | £143.00 | 247 540 |
| Sep 22, 2023 | £141.20 | £145.00 | £140.20 | £143.20 | 1 028 406 |
| Sep 21, 2023 | £137.00 | £141.00 | £136.20 | £140.00 | 2 008 908 |
| Sep 20, 2023 | £139.80 | £143.80 | £136.80 | £137.60 | 517 823 |
| Sep 19, 2023 | £134.00 | £140.60 | £130.61 | £139.20 | 1 067 461 |
| Sep 18, 2023 | £133.20 | £133.40 | £130.40 | £132.00 | 436 329 |
| Sep 15, 2023 | £134.76 | £137.40 | £133.00 | £133.00 | 1 649 325 |
| Sep 14, 2023 | £134.36 | £137.60 | £133.20 | £137.40 | 846 044 |
| Sep 13, 2023 | £135.60 | £136.20 | £133.20 | £135.00 | 180 013 |
| Sep 12, 2023 | £138.40 | £139.00 | £135.80 | £137.80 | 1 807 172 |
| Sep 11, 2023 | £133.00 | £138.20 | £133.00 | £137.80 | 399 595 |
| Sep 08, 2023 | £136.60 | £137.00 | £134.94 | £136.80 | 145 436 |
| Sep 07, 2023 | £136.80 | £136.80 | £136.80 | £136.80 | 0 |
| Sep 06, 2023 | £136.00 | £137.80 | £131.80 | £136.80 | 159 803 |
| Sep 05, 2023 | £131.16 | £134.00 | £131.16 | £133.60 | 199 560 |
| Sep 04, 2023 | £132.00 | £135.00 | £132.00 | £133.20 | 165 162 |
| Sep 01, 2023 | £135.00 | £136.80 | £134.20 | £134.80 | 176 408 |
| Aug 31, 2023 | £139.00 | £139.00 | £135.60 | £136.60 | 1 612 926 |
