XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £159.63 | £159.80 | £154.80 | £155.20 | 385 934 |
| Feb 23, 2024 | £158.40 | £159.40 | £156.40 | £156.40 | 427 609 |
| Feb 22, 2024 | £159.80 | £160.83 | £154.80 | £159.00 | 281 183 |
| Feb 21, 2024 | £154.60 | £160.00 | £153.00 | £156.80 | 669 185 |
| Feb 20, 2024 | £154.00 | £154.80 | £150.40 | £154.60 | 438 329 |
| Feb 19, 2024 | £157.00 | £157.00 | £151.80 | £154.60 | 88 743 |
| Feb 16, 2024 | £152.40 | £154.60 | £152.00 | £153.40 | 271 479 |
| Feb 15, 2024 | £152.13 | £153.00 | £151.00 | £152.20 | 291 783 |
| Feb 14, 2024 | £147.60 | £152.60 | £147.60 | £151.40 | 240 759 |
| Feb 13, 2024 | £151.80 | £153.53 | £149.00 | £150.00 | 553 745 |
| Feb 12, 2024 | £147.20 | £151.80 | £147.20 | £151.60 | 232 537 |
| Feb 09, 2024 | £147.40 | £148.60 | £147.00 | £147.80 | 158 134 |
| Feb 08, 2024 | £146.00 | £148.00 | £146.00 | £147.40 | 776 654 |
| Feb 07, 2024 | £150.20 | £150.20 | £146.00 | £147.00 | 231 484 |
| Feb 06, 2024 | £150.20 | £150.20 | £146.00 | £147.60 | 350 704 |
| Feb 05, 2024 | £150.00 | £151.00 | £148.40 | £149.20 | 256 289 |
| Feb 02, 2024 | £155.00 | £155.00 | £150.40 | £150.40 | 251 404 |
| Feb 01, 2024 | £158.40 | £158.40 | £150.60 | £150.60 | 226 572 |
| Jan 31, 2024 | £152.60 | £154.70 | £152.60 | £153.60 | 496 175 |
| Jan 30, 2024 | £149.00 | £153.40 | £149.00 | £153.00 | 160 460 |
| Jan 29, 2024 | £150.00 | £153.20 | £150.00 | £152.80 | 260 350 |
| Jan 26, 2024 | £149.00 | £151.60 | £149.00 | £150.20 | 570 350 |
| Jan 25, 2024 | £148.00 | £149.80 | £146.60 | £149.80 | 328 016 |
| Jan 24, 2024 | £150.00 | £151.20 | £147.40 | £148.60 | 153 176 |
| Jan 23, 2024 | £151.00 | £151.80 | £148.40 | £149.00 | 196 910 |
