XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £137.00 | £137.40 | £135.40 | £136.60 | 500 298 |
| Dec 12, 2023 | £138.00 | £138.00 | £134.60 | £136.00 | 756 328 |
| Dec 11, 2023 | £134.80 | £138.00 | £134.40 | £136.80 | 208 140 |
| Dec 08, 2023 | £137.00 | £138.80 | £136.20 | £137.20 | 388 216 |
| Dec 07, 2023 | £137.20 | £137.60 | £134.00 | £136.60 | 496 083 |
| Dec 06, 2023 | £131.00 | £138.00 | £131.00 | £136.20 | 305 820 |
| Dec 05, 2023 | £139.20 | £139.20 | £133.60 | £135.80 | 143 489 |
| Dec 04, 2023 | £137.60 | £137.60 | £134.00 | £135.40 | 242 609 |
| Dec 01, 2023 | £131.20 | £136.60 | £131.20 | £134.80 | 262 293 |
| Nov 30, 2023 | £137.00 | £137.00 | £132.00 | £134.00 | 1 799 498 |
| Nov 29, 2023 | £138.80 | £139.00 | £136.60 | £136.60 | 266 022 |
| Nov 28, 2023 | £138.60 | £140.40 | £136.20 | £138.20 | 242 544 |
| Nov 27, 2023 | £140.60 | £140.60 | £140.60 | £140.60 | 0 |
| Nov 24, 2023 | £144.40 | £144.40 | £139.00 | £140.60 | 142 877 |
| Nov 23, 2023 | £136.60 | £141.60 | £136.60 | £141.60 | 129 825 |
| Nov 22, 2023 | £139.60 | £140.00 | £135.40 | £140.00 | 562 423 |
| Nov 21, 2023 | £138.00 | £140.00 | £135.80 | £135.80 | 166 207 |
| Nov 20, 2023 | £145.80 | £145.80 | £137.60 | £138.20 | 407 496 |
| Nov 17, 2023 | £137.60 | £144.20 | £137.60 | £141.60 | 457 390 |
| Nov 16, 2023 | £147.00 | £147.80 | £140.20 | £141.00 | 592 525 |
| Nov 15, 2023 | £139.80 | £146.60 | £139.80 | £145.40 | 639 232 |
| Nov 14, 2023 | £136.00 | £143.40 | £134.40 | £142.20 | 335 898 |
| Nov 13, 2023 | £133.60 | £138.00 | £133.51 | £134.80 | 197 132 |
| Nov 10, 2023 | £140.40 | £140.60 | £136.00 | £136.40 | 224 309 |
| Nov 09, 2023 | £141.49 | £145.00 | £140.00 | £140.40 | 1 080 639 |
