XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £147.60 | £149.80 | £142.80 | £143.80 | 768 189 |
| Nov 07, 2023 | £138.80 | £145.60 | £138.80 | £145.20 | 307 138 |
| Nov 06, 2023 | £143.00 | £144.80 | £141.40 | £143.20 | 358 123 |
| Nov 03, 2023 | £144.00 | £144.00 | £140.60 | £142.40 | 314 062 |
| Nov 02, 2023 | £139.00 | £143.00 | £138.80 | £141.60 | 397 429 |
| Nov 01, 2023 | £137.60 | £141.60 | £137.60 | £138.20 | 436 446 |
| Oct 31, 2023 | £137.00 | £141.60 | £135.00 | £139.20 | 520 730 |
| Oct 30, 2023 | £134.60 | £136.80 | £132.89 | £136.00 | 795 889 |
| Oct 27, 2023 | £132.00 | £133.60 | £130.00 | £132.00 | 497 204 |
| Oct 26, 2023 | £142.00 | £142.20 | £134.40 | £134.40 | 840 127 |
| Oct 25, 2023 | £140.20 | £140.80 | £135.80 | £139.40 | 376 843 |
| Oct 24, 2023 | £141.40 | £142.20 | £138.40 | £140.80 | 195 989 |
| Oct 23, 2023 | £142.40 | £144.00 | £139.80 | £141.80 | 363 977 |
| Oct 20, 2023 | £134.60 | £142.40 | £134.60 | £141.60 | 515 399 |
| Oct 19, 2023 | £137.95 | £139.60 | £136.60 | £137.00 | 311 140 |
| Oct 18, 2023 | £136.00 | £138.53 | £135.00 | £137.40 | 6 456 751 |
| Oct 17, 2023 | £134.00 | £139.00 | £134.00 | £138.20 | 208 989 |
| Oct 16, 2023 | £136.00 | £137.20 | £134.60 | £136.20 | 153 885 |
| Oct 13, 2023 | £137.00 | £141.00 | £134.60 | £136.00 | 580 134 |
| Oct 12, 2023 | £139.80 | £142.00 | £138.20 | £138.80 | 364 373 |
| Oct 11, 2023 | £142.00 | £144.20 | £138.60 | £139.00 | 2 480 745 |
| Oct 10, 2023 | £136.00 | £142.80 | £136.00 | £141.80 | 893 779 |
| Oct 09, 2023 | £139.60 | £139.60 | £136.40 | £138.00 | 245 364 |
| Oct 06, 2023 | £140.00 | £140.00 | £135.40 | £136.40 | 309 333 |
| Oct 05, 2023 | £136.60 | £136.60 | £136.60 | £136.60 | 0 |
