XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £163.00 | £165.60 | £162.00 | £165.00 | 482 144 |
| Apr 02, 2024 | £163.80 | £163.80 | £163.80 | £163.80 | 0 |
| Mar 28, 2024 | £160.20 | £164.60 | £160.20 | £163.80 | 330 164 |
| Mar 27, 2024 | £160.40 | £162.80 | £160.00 | £161.20 | 376 865 |
| Mar 26, 2024 | £158.00 | £161.20 | £157.40 | £160.40 | 710 203 |
| Mar 25, 2024 | £156.00 | £158.20 | £156.00 | £158.20 | 535 301 |
| Mar 22, 2024 | £154.88 | £158.60 | £154.88 | £156.60 | 560 348 |
| Mar 21, 2024 | £153.20 | £157.00 | £153.20 | £155.80 | 454 717 |
| Mar 20, 2024 | £153.56 | £156.00 | £150.60 | £152.00 | 706 307 |
| Mar 19, 2024 | £155.00 | £156.60 | £153.70 | £156.00 | 495 361 |
| Mar 18, 2024 | £156.40 | £156.40 | £150.60 | £155.00 | 341 909 |
| Mar 15, 2024 | £150.40 | £154.80 | £149.20 | £154.80 | 606 518 |
| Mar 14, 2024 | £155.00 | £155.60 | £152.00 | £152.40 | 383 122 |
| Mar 13, 2024 | £151.00 | £155.20 | £151.00 | £153.20 | 1 108 769 |
| Mar 12, 2024 | £145.80 | £152.86 | £145.80 | £151.60 | 724 692 |
| Mar 11, 2024 | £146.00 | £151.00 | £146.00 | £150.20 | 625 730 |
| Mar 08, 2024 | £148.80 | £148.80 | £145.80 | £148.00 | 907 098 |
| Mar 07, 2024 | £144.00 | £144.00 | £144.00 | £144.00 | 0 |
| Mar 06, 2024 | £144.60 | £146.80 | £144.00 | £144.00 | 479 315 |
| Mar 05, 2024 | £148.00 | £148.00 | £144.60 | £144.60 | 538 893 |
| Mar 04, 2024 | £147.00 | £148.80 | £144.80 | £145.00 | 645 335 |
| Mar 01, 2024 | £145.80 | £149.20 | £144.00 | £147.40 | 437 520 |
| Feb 29, 2024 | £145.60 | £145.60 | £142.24 | £143.40 | 1 855 340 |
| Feb 28, 2024 | £147.80 | £151.00 | £145.40 | £145.40 | 528 914 |
| Feb 27, 2024 | £152.40 | £154.80 | £149.40 | £150.60 | 450 977 |
