XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£165.80
+1.00 (+0.607%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £170.60 | Friday, 26th Apr 2024 CCR.L stock ended at £165.80. This is 0.607% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.32% from a day low at £164.00 to a day high of £167.80. |
| 90 days | £142.24 | £170.60 | |
| 52 weeks | £120.40 | £170.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £167.60 | £167.80 | £164.00 | £165.80 | 460 794 |
| Apr 25, 2024 | £165.00 | £168.80 | £163.54 | £164.80 | 443 194 |
| Apr 24, 2024 | £166.60 | £169.60 | £166.00 | £167.00 | 541 584 |
| Apr 23, 2024 | £165.40 | £165.40 | £160.40 | £165.20 | 275 407 |
| Apr 22, 2024 | £162.80 | £164.60 | £162.80 | £164.60 | 343 645 |
| Apr 19, 2024 | £163.36 | £163.36 | £158.80 | £160.80 | 268 646 |
| Apr 18, 2024 | £158.00 | £162.60 | £158.00 | £161.40 | 213 063 |
| Apr 17, 2024 | £156.20 | £159.20 | £154.96 | £158.40 | 434 895 |
| Apr 16, 2024 | £156.40 | £162.00 | £156.20 | £159.00 | 630 891 |
| Apr 15, 2024 | £160.20 | £166.20 | £160.20 | £163.40 | 860 098 |
| Apr 12, 2024 | £166.20 | £169.00 | £165.60 | £165.60 | 390 871 |
| Apr 11, 2024 | £167.40 | £168.80 | £165.60 | £166.20 | 373 918 |
| Apr 10, 2024 | £167.20 | £170.60 | £163.40 | £167.40 | 999 001 |
| Apr 09, 2024 | £165.00 | £169.00 | £165.00 | £167.00 | 605 857 |
| Apr 08, 2024 | £163.00 | £167.00 | £163.00 | £166.80 | 583 268 |
| Apr 05, 2024 | £161.60 | £166.60 | £161.60 | £164.40 | 1 239 962 |
| Apr 04, 2024 | £163.20 | £165.80 | £161.00 | £165.20 | 292 718 |
| Apr 03, 2024 | £163.00 | £165.60 | £162.00 | £165.00 | 482 144 |
| Apr 02, 2024 | £163.80 | £163.80 | £163.80 | £163.80 | 0 |
| Mar 28, 2024 | £160.20 | £164.60 | £160.20 | £163.80 | 330 164 |
| Mar 27, 2024 | £160.40 | £162.80 | £160.00 | £161.20 | 376 865 |
| Mar 26, 2024 | £158.00 | £161.20 | £157.40 | £160.40 | 710 203 |
| Mar 25, 2024 | £156.00 | £158.20 | £156.00 | £158.20 | 535 301 |
| Mar 22, 2024 | £154.88 | £158.60 | £154.88 | £156.60 | 560 348 |
| Mar 21, 2024 | £153.20 | £157.00 | £153.20 | £155.80 | 454 717 |
