XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £3.92 | £3.98 | £3.87 | £3.94 | 41 115 |
| Mar 14, 2016 | £3.61 | £3.95 | £3.61 | £3.90 | 79 489 |
| Mar 11, 2016 | £3.76 | £3.76 | £3.70 | £3.76 | 39 424 |
| Mar 10, 2016 | £3.63 | £3.73 | £3.63 | £3.72 | 22 280 |
| Mar 09, 2016 | £3.49 | £3.55 | £3.47 | £3.51 | 61 821 |
| Mar 08, 2016 | £3.49 | £3.53 | £3.45 | £3.48 | 9 891 |
| Mar 07, 2016 | £3.42 | £3.53 | £3.42 | £3.48 | 454 024 |
| Mar 04, 2016 | £3.50 | £3.50 | £3.44 | £3.47 | 14 499 |
| Mar 03, 2016 | £3.50 | £3.51 | £3.42 | £3.46 | 38 423 |
| Mar 02, 2016 | £3.51 | £3.52 | £3.42 | £3.50 | 21 793 |
| Mar 01, 2016 | £3.47 | £3.48 | £3.47 | £3.48 | 15 527 |
| Feb 29, 2016 | £3.49 | £3.49 | £3.42 | £3.46 | 7 922 |
| Feb 26, 2016 | £3.48 | £3.48 | £3.42 | £3.48 | 2 505 |
| Feb 25, 2016 | £3.51 | £3.51 | £3.45 | £3.48 | 9 502 |
| Feb 24, 2016 | £3.49 | £3.50 | £3.45 | £3.47 | 8 173 |
| Feb 23, 2016 | £3.45 | £3.51 | £3.45 | £3.49 | 23 749 |
| Feb 22, 2016 | £3.50 | £3.51 | £3.48 | £3.48 | 679 |
| Feb 19, 2016 | £3.48 | £3.50 | £3.48 | £3.50 | 75 748 |
| Feb 18, 2016 | £3.51 | £3.52 | £3.45 | £3.48 | 15 845 |
| Feb 17, 2016 | £3.45 | £3.54 | £3.45 | £3.51 | 11 419 |
| Feb 16, 2016 | £3.53 | £3.57 | £3.49 | £3.57 | 56 739 |
| Feb 15, 2016 | £3.42 | £3.53 | £3.42 | £3.51 | 133 158 |
| Feb 12, 2016 | £3.43 | £3.49 | £3.43 | £3.44 | 14 545 |
| Feb 11, 2016 | £3.42 | £3.45 | £3.41 | £3.42 | 21 759 |
| Feb 10, 2016 | £3.47 | £3.49 | £3.41 | £3.49 | 17 561 |
