XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Friday, 10th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £3.47 | £3.49 | £3.41 | £3.49 | 17 561 |
| Feb 09, 2016 | £3.52 | £3.52 | £3.40 | £3.41 | 32 167 |
| Feb 08, 2016 | £3.49 | £3.49 | £3.38 | £3.38 | 56 069 |
| Feb 05, 2016 | £3.49 | £3.50 | £3.46 | £3.49 | 20 979 |
| Feb 04, 2016 | £3.60 | £3.60 | £3.47 | £3.48 | 21 090 |
| Feb 03, 2016 | £3.49 | £3.55 | £3.49 | £3.51 | 34 736 |
| Feb 02, 2016 | £3.59 | £3.59 | £3.47 | £3.53 | 14 174 |
| Feb 01, 2016 | £3.50 | £3.60 | £3.50 | £3.56 | 20 892 |
| Jan 29, 2016 | £3.56 | £3.59 | £3.55 | £3.57 | 19 185 |
| Jan 28, 2016 | £3.54 | £3.57 | £3.54 | £3.54 | 16 625 |
| Jan 27, 2016 | £3.55 | £3.56 | £3.53 | £3.54 | 125 472 |
| Jan 26, 2016 | £3.50 | £3.58 | £3.50 | £3.53 | 34 341 |
| Jan 25, 2016 | £3.64 | £3.65 | £3.50 | £3.57 | 46 304 |
| Jan 22, 2016 | £3.59 | £3.61 | £3.49 | £3.60 | 22 960 |
| Jan 21, 2016 | £3.58 | £3.58 | £3.47 | £3.50 | 28 704 |
| Jan 20, 2016 | £3.52 | £3.52 | £3.48 | £3.49 | 117 916 |
| Jan 19, 2016 | £3.58 | £3.58 | £3.54 | £3.54 | 15 792 |
| Jan 18, 2016 | £3.54 | £3.60 | £3.54 | £3.54 | 58 721 |
| Jan 15, 2016 | £3.67 | £3.71 | £3.55 | £3.55 | 26 721 |
| Jan 14, 2016 | £3.82 | £3.82 | £3.66 | £3.66 | 94 805 |
| Jan 13, 2016 | £3.78 | £3.80 | £3.75 | £3.80 | 9 140 |
| Jan 12, 2016 | £3.74 | £3.81 | £3.74 | £3.75 | 11 252 |
| Jan 11, 2016 | £3.68 | £3.76 | £3.67 | £3.76 | 32 523 |
| Jan 08, 2016 | £3.79 | £3.80 | £3.73 | £3.73 | 36 821 |
| Jan 07, 2016 | £3.70 | £3.74 | £3.68 | £3.74 | 26 572 |
