14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £154.96 £176.80 Friday, 17th May 2024 CCR.L stock ended at £176.60. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.20% from a day low at £173.00 to a day high of £176.80.
90 days £142.24 £176.80
52 weeks £120.40 £176.80

Historical CNX Coal Resources LP representing limited partner interests prices

Date Open High Low Close Volume
Jul 12, 2016 £3.60 £3.64 £3.57 £3.57 26 563
Jul 11, 2016 £3.53 £3.65 £3.53 £3.61 40 108
Jul 08, 2016 £3.51 £3.54 £3.48 £3.52 22 486
Jul 07, 2016 £3.53 £3.64 £3.51 £3.54 92 807
Jul 06, 2016 £3.51 £3.56 £3.47 £3.48 37 055
Jul 05, 2016 £3.70 £3.70 £3.48 £3.51 30 134
Jul 04, 2016 £3.68 £3.70 £3.55 £3.61 60 874
Jul 01, 2016 £3.54 £3.67 £3.51 £3.64 88 276
Jun 30, 2016 £3.50 £3.58 £3.41 £3.57 81 474
Jun 29, 2016 £3.57 £3.57 £3.50 £3.52 78 949
Jun 28, 2016 £3.58 £3.63 £3.41 £3.53 134 901
Jun 27, 2016 £3.65 £3.67 £3.59 £3.60 118 369
Jun 24, 2016 £3.72 £3.77 £3.56 £3.71 97 510
Jun 23, 2016 £3.79 £3.89 £3.79 £3.81 89 079
Jun 22, 2016 £3.85 £3.85 £3.79 £3.80 16 641
Jun 21, 2016 £3.86 £3.86 £3.80 £3.81 20 653
Jun 20, 2016 £3.81 £3.90 £3.81 £3.85 41 583
Jun 17, 2016 £3.75 £3.79 £3.70 £3.72 106 254
Jun 16, 2016 £3.74 £3.78 £3.71 £3.77 131 553
Jun 15, 2016 £3.78 £3.83 £3.75 £3.78 213 178
Jun 14, 2016 £3.75 £3.81 £3.75 £3.76 131 569
Jun 13, 2016 £3.90 £3.90 £3.77 £3.78 76 761
Jun 10, 2016 £4.01 £4.01 £3.91 £3.93 32 071
Jun 09, 2016 £4.07 £4.07 £4.04 £4.05 20 636
Jun 08, 2016 £4.12 £4.13 £4.07 £4.07 55 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CCR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNX Coal Resources LP representing limited partner interests

CNX Coal Resources LP representing limited partner interests C&C Group plc manufactures, markets, and distributes cider, beer, wine, spirits, ales, and soft drinks in the Republic of Ireland, Great Britain, and internationally. The company offers its products primarily under the Tennent's, Bulmers, and Magners brand name. It also distributes third party branded beers, wines, spirits, cider, and soft drinks. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.... CCR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT