14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:CCTC
Delisted

Clean Coal Technologies Inc Stock Price (Quote)

OTC Markets Group > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.257
+0 (+0%)
At Close: Aug 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 22nd Aug 2023 CCTC stock ended at $0.257. During the day the stock fluctuated 0% from a day low at $0.257 to a day high of $0.257.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Clean Coal Technologies Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 21, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 18, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 17, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 16, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 15, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 14, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 11, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 10, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 09, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 08, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 07, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 04, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 03, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 02, 2023 $0.257 $0.257 $0.257 $0.257 0
Aug 01, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 31, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 28, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 27, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 26, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 25, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 24, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 21, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 20, 2023 $0.257 $0.257 $0.257 $0.257 0
Jul 19, 2023 $0.257 $0.257 $0.257 $0.257 0
Click to get the best stock tips daily for free!

About Clean Coal Technologies Inc

Clean Coal Technologies Clean Coal Technologies, Inc. engages in developing and selling patented multi-stage process that transforms coal with high levels of impurities, contaminants, and other polluting elements into a low polluting fuel worldwide. It has three processes in its intellectual property portfolio, including Pristine that is designed to remove moisture and volatile matter from bituminous and subbituminous coals, and lignite; Pristine-M, a coal dehydration t... CCTC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT