NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
90 days | $54.76 | $54.76 | |
52 weeks | $38.54 | $55.12 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2018 | $51.40 | $51.87 | $49.94 | $50.02 | 1 269 922 |
Nov 13, 2018 | $50.17 | $50.71 | $49.96 | $50.51 | 1 288 490 |
Nov 12, 2018 | $50.46 | $51.15 | $49.74 | $49.79 | 1 688 812 |
Nov 09, 2018 | $50.69 | $51.88 | $50.50 | $50.77 | 2 652 302 |
Nov 08, 2018 | $52.36 | $52.95 | $50.83 | $51.03 | 2 285 205 |
Nov 07, 2018 | $58.26 | $58.26 | $51.69 | $52.95 | 2 419 109 |
Nov 06, 2018 | $57.68 | $58.05 | $56.98 | $57.30 | 1 575 386 |
Nov 05, 2018 | $57.35 | $58.00 | $57.12 | $57.80 | 876 051 |
Nov 02, 2018 | $57.70 | $58.00 | $57.04 | $57.51 | 851 613 |
Nov 01, 2018 | $57.35 | $57.84 | $57.18 | $57.49 | 1 219 377 |
Oct 31, 2018 | $57.51 | $57.71 | $56.67 | $57.24 | 1 582 875 |
Oct 30, 2018 | $56.57 | $57.37 | $56.07 | $57.05 | 1 027 944 |
Oct 29, 2018 | $56.83 | $57.87 | $55.92 | $56.50 | 1 033 966 |
Oct 26, 2018 | $56.60 | $57.10 | $55.97 | $56.31 | 1 154 466 |
Oct 25, 2018 | $56.90 | $57.31 | $56.65 | $57.11 | 814 838 |
Oct 24, 2018 | $57.29 | $57.91 | $56.58 | $56.72 | 1 001 276 |
Oct 23, 2018 | $56.87 | $57.84 | $56.31 | $57.40 | 651 205 |
Oct 22, 2018 | $57.49 | $57.84 | $57.14 | $57.49 | 678 751 |
Oct 19, 2018 | $57.90 | $58.38 | $57.14 | $57.28 | 891 685 |
Oct 18, 2018 | $57.88 | $58.23 | $57.30 | $57.72 | 854 904 |
Oct 17, 2018 | $57.73 | $58.40 | $57.38 | $58.18 | 611 665 |
Oct 16, 2018 | $57.42 | $57.87 | $56.81 | $57.73 | 701 594 |
Oct 15, 2018 | $56.41 | $57.71 | $56.14 | $57.02 | 1 180 036 |
Oct 12, 2018 | $57.44 | $57.81 | $55.75 | $56.61 | 1 197 553 |
Oct 11, 2018 | $57.06 | $57.38 | $56.14 | $56.89 | 2 163 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDK stock historical prices to predict future price movements?
Trend Analysis: Examine the CDK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.