NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | $58.23 | $58.23 | $57.37 | $57.73 | 1 090 586 |
| Mar 06, 2019 | $58.55 | $58.80 | $57.96 | $58.15 | 691 095 |
| Mar 05, 2019 | $58.47 | $58.69 | $58.19 | $58.47 | 865 763 |
| Mar 04, 2019 | $59.17 | $59.23 | $58.32 | $58.47 | 1 745 630 |
| Mar 01, 2019 | $58.20 | $59.03 | $58.20 | $58.78 | 853 219 |
| Feb 28, 2019 | $58.18 | $58.52 | $57.87 | $58.01 | 796 288 |
| Feb 27, 2019 | $58.42 | $58.60 | $58.13 | $58.41 | 412 181 |
| Feb 26, 2019 | $58.52 | $58.77 | $58.36 | $58.66 | 611 028 |
| Feb 25, 2019 | $58.48 | $58.85 | $58.30 | $58.57 | 910 937 |
| Feb 22, 2019 | $58.15 | $58.49 | $58.00 | $58.18 | 876 486 |
| Feb 21, 2019 | $57.82 | $58.31 | $57.65 | $58.04 | 760 866 |
| Feb 20, 2019 | $58.25 | $58.34 | $57.73 | $57.90 | 1 316 018 |
| Feb 19, 2019 | $58.06 | $58.78 | $57.88 | $58.30 | 1 528 816 |
| Feb 15, 2019 | $57.37 | $58.34 | $57.37 | $58.19 | 1 606 803 |
| Feb 14, 2019 | $56.28 | $57.30 | $56.25 | $57.28 | 1 068 103 |
| Feb 13, 2019 | $56.51 | $56.96 | $56.09 | $56.50 | 1 337 292 |
| Feb 12, 2019 | $55.50 | $56.81 | $55.45 | $56.24 | 1 437 271 |
| Feb 11, 2019 | $55.42 | $56.15 | $55.25 | $55.25 | 1 772 391 |
| Feb 08, 2019 | $53.54 | $55.60 | $53.46 | $55.37 | 1 903 961 |
| Feb 07, 2019 | $52.60 | $54.09 | $52.60 | $53.81 | 1 743 893 |
| Feb 06, 2019 | $54.50 | $54.83 | $52.88 | $53.16 | 1 829 731 |
| Feb 05, 2019 | $50.10 | $54.34 | $50.10 | $54.29 | 3 550 597 |
| Feb 04, 2019 | $49.14 | $49.71 | $48.97 | $49.34 | 2 664 640 |
| Feb 01, 2019 | $48.96 | $49.12 | $48.65 | $48.96 | 1 622 133 |
| Jan 31, 2019 | $48.74 | $49.20 | $48.48 | $48.91 | 2 244 268 |
