NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | $58.64 | $58.94 | $58.46 | $58.84 | 477 473 |
| Apr 10, 2019 | $58.37 | $58.86 | $57.76 | $58.51 | 449 447 |
| Apr 09, 2019 | $58.56 | $58.78 | $58.12 | $58.31 | 477 516 |
| Apr 08, 2019 | $58.80 | $58.80 | $58.26 | $58.73 | 485 300 |
| Apr 05, 2019 | $59.02 | $59.44 | $58.73 | $58.90 | 490 291 |
| Apr 04, 2019 | $58.69 | $59.23 | $58.44 | $59.02 | 655 954 |
| Apr 03, 2019 | $59.17 | $59.27 | $58.38 | $58.56 | 656 129 |
| Apr 02, 2019 | $59.37 | $59.47 | $58.79 | $58.82 | 517 293 |
| Apr 01, 2019 | $59.05 | $59.53 | $58.91 | $59.42 | 773 113 |
| Mar 29, 2019 | $58.03 | $58.85 | $57.84 | $58.82 | 987 492 |
| Mar 28, 2019 | $57.47 | $58.27 | $57.32 | $57.77 | 966 781 |
| Mar 27, 2019 | $57.13 | $57.61 | $56.53 | $57.31 | 805 990 |
| Mar 26, 2019 | $56.88 | $57.69 | $56.66 | $57.13 | 995 900 |
| Mar 25, 2019 | $56.23 | $56.41 | $55.78 | $56.35 | 775 341 |
| Mar 22, 2019 | $57.50 | $57.81 | $56.16 | $56.23 | 538 070 |
| Mar 21, 2019 | $56.68 | $57.80 | $56.68 | $57.77 | 935 550 |
| Mar 20, 2019 | $58.28 | $58.52 | $56.82 | $56.88 | 822 969 |
| Mar 19, 2019 | $58.72 | $58.90 | $58.24 | $58.40 | 931 706 |
| Mar 18, 2019 | $58.15 | $58.99 | $58.15 | $58.53 | 1 317 219 |
| Mar 15, 2019 | $57.48 | $58.38 | $57.41 | $58.02 | 2 029 236 |
| Mar 14, 2019 | $57.55 | $57.66 | $57.31 | $57.34 | 951 880 |
| Mar 13, 2019 | $58.12 | $58.30 | $57.58 | $57.63 | 1 135 631 |
| Mar 12, 2019 | $58.66 | $58.69 | $57.97 | $58.00 | 627 299 |
| Mar 11, 2019 | $57.78 | $58.66 | $57.50 | $58.65 | 794 645 |
| Mar 08, 2019 | $57.43 | $57.63 | $57.18 | $57.50 | 776 600 |
