NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2019 | $49.40 | $49.66 | $48.51 | $48.64 | 586 394 |
| Jun 21, 2019 | $49.21 | $49.65 | $48.71 | $49.18 | 1 710 337 |
| Jun 20, 2019 | $49.98 | $50.18 | $48.92 | $49.53 | 698 253 |
| Jun 19, 2019 | $48.01 | $49.61 | $47.71 | $49.55 | 1 098 697 |
| Jun 18, 2019 | $48.11 | $48.86 | $47.93 | $47.94 | 749 071 |
| Jun 17, 2019 | $48.65 | $48.65 | $47.60 | $47.69 | 659 990 |
| Jun 14, 2019 | $49.07 | $49.07 | $48.09 | $48.59 | 398 386 |
| Jun 13, 2019 | $49.26 | $49.52 | $48.84 | $49.16 | 395 820 |
| Jun 12, 2019 | $48.80 | $49.33 | $48.57 | $49.16 | 562 914 |
| Jun 11, 2019 | $48.84 | $49.24 | $48.76 | $49.04 | 573 809 |
| Jun 10, 2019 | $47.94 | $49.19 | $47.94 | $48.48 | 591 386 |
| Jun 07, 2019 | $47.96 | $48.25 | $47.70 | $47.78 | 480 676 |
| Jun 06, 2019 | $47.56 | $48.04 | $47.25 | $47.89 | 829 535 |
| Jun 05, 2019 | $48.64 | $48.64 | $46.93 | $47.53 | 1 923 456 |
| Jun 04, 2019 | $48.10 | $49.00 | $47.85 | $48.36 | 1 055 940 |
| Jun 03, 2019 | $48.38 | $48.71 | $47.14 | $47.35 | 1 164 576 |
| May 31, 2019 | $48.75 | $48.77 | $47.86 | $48.40 | 960 435 |
| May 30, 2019 | $50.03 | $50.34 | $48.90 | $49.32 | 809 974 |
| May 29, 2019 | $49.70 | $50.20 | $49.18 | $49.92 | 941 663 |
| May 28, 2019 | $50.21 | $50.66 | $49.79 | $50.00 | 1 384 834 |
| May 24, 2019 | $50.67 | $50.99 | $50.15 | $50.21 | 528 820 |
| May 23, 2019 | $50.71 | $51.05 | $49.65 | $50.47 | 1 071 038 |
| May 22, 2019 | $51.42 | $51.91 | $50.66 | $51.34 | 581 728 |
| May 21, 2019 | $51.05 | $51.71 | $50.98 | $51.51 | 943 794 |
| May 20, 2019 | $51.23 | $51.86 | $50.64 | $50.76 | 686 052 |
