NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2019 | $43.39 | $43.54 | $42.54 | $43.20 | 872 028 |
| Sep 03, 2019 | $42.67 | $42.84 | $42.07 | $42.68 | 632 474 |
| Aug 30, 2019 | $43.99 | $44.24 | $42.98 | $43.16 | 722 049 |
| Aug 29, 2019 | $43.49 | $44.26 | $43.49 | $43.95 | 1 279 169 |
| Aug 28, 2019 | $42.00 | $43.38 | $41.50 | $43.23 | 1 004 139 |
| Aug 27, 2019 | $42.77 | $43.09 | $42.20 | $42.31 | 1 081 813 |
| Aug 26, 2019 | $43.06 | $43.06 | $41.69 | $42.63 | 985 729 |
| Aug 23, 2019 | $43.36 | $43.77 | $42.37 | $42.61 | 1 163 546 |
| Aug 22, 2019 | $44.89 | $45.13 | $43.59 | $43.70 | 551 147 |
| Aug 21, 2019 | $44.08 | $44.80 | $43.78 | $44.65 | 683 185 |
| Aug 20, 2019 | $44.77 | $44.77 | $43.47 | $43.57 | 995 883 |
| Aug 19, 2019 | $45.48 | $45.56 | $44.68 | $44.82 | 762 341 |
| Aug 16, 2019 | $44.17 | $45.23 | $43.79 | $44.96 | 2 852 197 |
| Aug 15, 2019 | $43.54 | $44.29 | $43.27 | $43.73 | 1 629 007 |
| Aug 14, 2019 | $43.30 | $46.30 | $43.10 | $43.58 | 3 119 494 |
| Aug 13, 2019 | $46.84 | $47.96 | $46.36 | $47.43 | 1 357 621 |
| Aug 12, 2019 | $48.40 | $48.40 | $46.51 | $46.78 | 1 161 787 |
| Aug 09, 2019 | $49.51 | $49.51 | $48.63 | $48.66 | 500 361 |
| Aug 08, 2019 | $48.77 | $49.85 | $47.62 | $49.71 | 778 850 |
| Aug 07, 2019 | $47.23 | $48.64 | $47.17 | $48.49 | 715 338 |
| Aug 06, 2019 | $47.76 | $48.23 | $47.14 | $47.71 | 966 308 |
| Aug 05, 2019 | $49.66 | $49.73 | $47.12 | $47.54 | 1 252 205 |
| Aug 02, 2019 | $51.32 | $51.57 | $50.13 | $50.66 | 568 771 |
| Aug 01, 2019 | $51.95 | $53.13 | $51.45 | $51.64 | 754 679 |
| Jul 31, 2019 | $52.52 | $52.67 | $51.61 | $51.87 | 1 684 077 |
