14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Nov 13, 2019 $51.56 $52.15 $51.21 $51.96 816 465
Nov 12, 2019 $52.46 $52.51 $51.66 $51.80 765 081
Nov 11, 2019 $51.46 $52.54 $51.27 $52.53 595 162
Nov 08, 2019 $51.04 $51.81 $50.62 $51.79 401 914
Nov 07, 2019 $50.61 $51.67 $50.48 $50.99 831 442
Nov 06, 2019 $51.86 $54.39 $48.84 $50.17 1 164 629
Nov 05, 2019 $52.32 $52.81 $51.68 $52.81 785 842
Nov 04, 2019 $51.68 $52.48 $51.51 $52.15 517 846
Nov 01, 2019 $50.68 $51.61 $50.27 $51.51 536 869
Oct 31, 2019 $50.27 $50.57 $49.50 $50.54 879 395
Oct 30, 2019 $50.06 $50.16 $49.50 $50.09 563 765
Oct 29, 2019 $50.07 $50.33 $49.81 $50.02 414 410
Oct 28, 2019 $49.96 $50.55 $49.75 $50.18 382 381
Oct 25, 2019 $49.31 $49.86 $48.81 $49.70 463 606
Oct 24, 2019 $49.54 $49.99 $49.00 $49.37 473 769
Oct 23, 2019 $49.00 $49.75 $48.81 $49.33 454 229
Oct 22, 2019 $49.01 $49.27 $48.85 $49.05 455 906
Oct 21, 2019 $48.64 $49.14 $48.64 $49.05 432 755
Oct 18, 2019 $48.20 $48.43 $47.71 $48.33 663 777
Oct 17, 2019 $47.88 $48.21 $47.49 $48.20 465 008
Oct 16, 2019 $47.60 $47.90 $47.00 $47.86 576 143
Oct 15, 2019 $46.34 $47.71 $46.14 $47.69 600 256
Oct 14, 2019 $46.41 $46.41 $45.71 $46.36 344 666
Oct 11, 2019 $46.10 $47.17 $45.98 $46.48 590 881
Oct 10, 2019 $45.23 $45.77 $45.07 $45.58 456 600
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT