NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | $51.88 | $52.49 | $51.53 | $51.58 | 1 057 628 |
| May 16, 2019 | $51.41 | $52.33 | $51.21 | $52.29 | 801 274 |
| May 15, 2019 | $50.30 | $51.40 | $50.19 | $51.26 | 785 236 |
| May 14, 2019 | $50.20 | $50.97 | $50.15 | $50.73 | 1 000 109 |
| May 13, 2019 | $51.65 | $51.87 | $50.06 | $50.16 | 1 195 046 |
| May 10, 2019 | $52.46 | $52.95 | $51.85 | $52.46 | 897 299 |
| May 09, 2019 | $52.74 | $52.99 | $51.97 | $52.62 | 1 241 509 |
| May 08, 2019 | $53.85 | $54.26 | $53.19 | $53.23 | 1 328 573 |
| May 07, 2019 | $54.99 | $55.27 | $53.65 | $53.97 | 689 405 |
| May 06, 2019 | $55.04 | $56.05 | $54.74 | $55.41 | 882 366 |
| May 03, 2019 | $55.55 | $56.06 | $55.38 | $55.80 | 992 418 |
| May 02, 2019 | $56.85 | $56.85 | $55.13 | $55.35 | 1 518 412 |
| May 01, 2019 | $59.86 | $59.97 | $56.45 | $56.73 | 1 326 714 |
| Apr 30, 2019 | $61.13 | $63.90 | $60.19 | $60.32 | 1 681 285 |
| Apr 29, 2019 | $62.34 | $62.77 | $61.47 | $61.59 | 991 416 |
| Apr 26, 2019 | $61.48 | $62.45 | $60.96 | $62.39 | 586 552 |
| Apr 25, 2019 | $61.95 | $61.95 | $60.75 | $61.20 | 531 266 |
| Apr 24, 2019 | $61.96 | $62.45 | $61.75 | $61.88 | 676 361 |
| Apr 23, 2019 | $61.33 | $62.03 | $61.18 | $62.00 | 625 471 |
| Apr 22, 2019 | $60.41 | $61.31 | $60.33 | $61.11 | 585 976 |
| Apr 18, 2019 | $60.59 | $61.10 | $60.15 | $60.75 | 710 845 |
| Apr 17, 2019 | $60.38 | $60.69 | $60.01 | $60.63 | 976 154 |
| Apr 16, 2019 | $60.04 | $60.33 | $59.57 | $60.31 | 519 355 |
| Apr 15, 2019 | $59.64 | $60.10 | $59.63 | $59.92 | 564 142 |
| Apr 12, 2019 | $58.91 | $59.71 | $58.52 | $59.67 | 557 671 |
