GER:CDS

Cadence Design Systems Stock Price (Quote)

etoro logo Buy CDS
*Your capital is at risk
334.15€
-20.55 (-5.79%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days 286.35€ 359.00€ Friday, 5th Jun 2026 CDS.DE stock ended at 334.15€. This is 5.79% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 5.10% from a day low at 334.15€ to a day high of 351.20€.
90 days 225.15€ 359.00€
52 weeks 222.80€ 359.00€

Historical Cadence Design Systems, Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 351.20€ 351.20€ 334.15€ 334.15€ 147
Jun 04, 2026 349.05€ 357.90€ 346.10€ 354.70€ 196
Jun 03, 2026 355.10€ 359.00€ 346.05€ 350.75€ 557
Jun 02, 2026 355.35€ 356.85€ 344.65€ 351.95€ 353
Jun 01, 2026 333.50€ 355.25€ 329.10€ 352.35€ 1 058
May 29, 2026 320.15€ 323.65€ 320.15€ 321.15€ 234
May 28, 2026 319.55€ 323.00€ 316.10€ 320.05€ 300
May 27, 2026 326.95€ 330.00€ 318.70€ 319.65€ 76
May 26, 2026 326.50€ 329.20€ 320.60€ 327.95€ 265
May 25, 2026 324.65€ 331.60€ 324.55€ 326.00€ 210
May 22, 2026 309.40€ 328.25€ 308.15€ 325.35€ 19
May 21, 2026 301.00€ 311.80€ 298.85€ 309.40€ 151
May 20, 2026 290.80€ 299.75€ 286.35€ 299.30€ 291
May 19, 2026 295.25€ 296.70€ 294.25€ 294.60€ 142
May 18, 2026 296.50€ 299.80€ 293.55€ 295.20€ 116
May 15, 2026 299.95€ 302.50€ 298.55€ 301.05€ 226
May 14, 2026 302.50€ 305.55€ 298.15€ 300.40€ 186
May 13, 2026 305.05€ 307.45€ 299.75€ 301.35€ 369
May 12, 2026 308.00€ 309.50€ 303.20€ 305.00€ 446
May 11, 2026 308.15€ 309.10€ 304.05€ 308.50€ 610
May 08, 2026 304.00€ 310.00€ 300.15€ 310.00€ 934
May 07, 2026 302.55€ 307.55€ 301.00€ 304.10€ 370
May 06, 2026 299.05€ 302.85€ 297.90€ 301.05€ 276
May 05, 2026 300.00€ 302.90€ 296.80€ 301.90€ 493
May 04, 2026 290.35€ 299.25€ 290.15€ 297.85€ 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the CDS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE