NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$11.98
-0.345 (-2.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Tuesday, 30th Apr 2024 CDTX stock ended at $11.98. This is 2.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.81% from a day low at $11.72 to a day high of $12.64. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $9.84 | $10.12 | $9.59 | $9.87 | 34 000 |
| Mar 08, 2016 | $9.90 | $10.14 | $9.61 | $9.85 | 80 600 |
| Mar 07, 2016 | $9.81 | $10.14 | $9.64 | $9.97 | 119 700 |
| Mar 04, 2016 | $10.19 | $10.26 | $9.64 | $9.92 | 33 600 |
| Mar 03, 2016 | $10.10 | $10.10 | $9.81 | $9.86 | 23 400 |
| Mar 02, 2016 | $10.10 | $10.25 | $10.01 | $10.14 | 46 000 |
| Mar 01, 2016 | $10.04 | $10.25 | $10.00 | $10.19 | 26 800 |
| Feb 29, 2016 | $10.32 | $10.32 | $10.00 | $10.02 | 14 700 |
| Feb 26, 2016 | $10.34 | $10.38 | $10.03 | $10.23 | 19 800 |
| Feb 25, 2016 | $10.24 | $10.49 | $10.16 | $10.22 | 11 500 |
| Feb 24, 2016 | $10.21 | $10.48 | $9.99 | $10.21 | 37 000 |
| Feb 23, 2016 | $11.06 | $11.06 | $10.00 | $10.21 | 22 800 |
| Feb 22, 2016 | $11.07 | $11.21 | $10.54 | $11.11 | 20 500 |
| Feb 19, 2016 | $10.94 | $11.06 | $10.56 | $11.02 | 14 000 |
| Feb 18, 2016 | $10.93 | $11.27 | $10.57 | $10.99 | 36 300 |
| Feb 17, 2016 | $10.68 | $11.30 | $10.53 | $10.87 | 38 500 |
| Feb 16, 2016 | $10.86 | $11.01 | $10.52 | $10.80 | 34 300 |
| Feb 12, 2016 | $9.97 | $10.99 | $9.69 | $10.81 | 50 900 |
| Feb 11, 2016 | $9.68 | $10.32 | $9.62 | $9.91 | 27 100 |
| Feb 10, 2016 | $10.56 | $10.59 | $9.60 | $9.77 | 53 300 |
| Feb 09, 2016 | $9.61 | $10.66 | $9.56 | $10.01 | 20 700 |
| Feb 08, 2016 | $10.82 | $10.96 | $9.59 | $10.34 | 41 800 |
| Feb 05, 2016 | $10.84 | $11.43 | $10.41 | $10.92 | 29 600 |
| Feb 04, 2016 | $10.76 | $12.03 | $10.72 | $10.91 | 16 800 |
| Feb 03, 2016 | $11.50 | $11.50 | $10.63 | $10.87 | 37 000 |
