FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$11.81
-0.170 (-1.42%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.500 $14.96 Wednesday, 1st May 2024 CDTX stock ended at $11.81. This is 1.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.66% from a day low at $11.02 to a day high of $11.86.
90 days $0.500 $14.96
52 weeks $0.500 $14.96

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
May 01, 2024 $11.85 $11.86 $11.02 $11.81 107 662
Apr 30, 2024 $12.20 $12.64 $11.72 $11.98 74 142
Apr 29, 2024 $12.59 $12.81 $11.90 $12.33 111 835
Apr 26, 2024 $12.65 $13.43 $11.57 $12.63 199 096
Apr 25, 2024 $14.50 $14.96 $12.13 $13.00 750 681
Apr 24, 2024 $10.18 $12.56 $10.11 $12.29 57 748
Apr 23, 2024 $0.541 $0.580 $0.500 $0.513 1 822 798
Apr 22, 2024 $0.590 $0.648 $0.500 $0.514 3 694 015
Apr 19, 2024 $0.705 $0.740 $0.680 $0.681 350 068
Apr 18, 2024 $0.720 $0.750 $0.715 $0.722 271 459
Apr 17, 2024 $0.723 $0.80 $0.710 $0.722 421 340
Apr 16, 2024 $0.87 $0.87 $0.690 $0.730 1 254 972
Apr 15, 2024 $0.87 $0.88 $0.82 $0.82 304 159
Apr 12, 2024 $0.86 $0.89 $0.788 $0.81 537 646
Apr 11, 2024 $0.93 $0.96 $0.83 $0.86 523 320
Apr 10, 2024 $0.82 $0.98 $0.780 $0.92 913 559
Apr 09, 2024 $1.07 $1.10 $0.87 $0.88 1 660 065
Apr 08, 2024 $1.16 $1.20 $1.04 $1.07 1 397 602
Apr 05, 2024 $1.14 $1.21 $1.00 $1.16 2 197 425
Apr 04, 2024 $1.05 $1.15 $1.02 $1.08 847 534
Apr 03, 2024 $1.14 $1.22 $1.04 $1.05 2 622 808
Apr 02, 2024 $0.98 $1.09 $0.93 $1.07 1 422 313
Apr 01, 2024 $0.81 $1.00 $0.781 $0.97 1 743 711
Mar 28, 2024 $0.86 $0.96 $0.86 $0.92 1 470 271
Mar 27, 2024 $0.751 $0.85 $0.740 $0.84 1 431 147
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT