NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$11.98
-0.345 (-2.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Tuesday, 30th Apr 2024 CDTX stock ended at $11.98. This is 2.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.81% from a day low at $11.72 to a day high of $12.64. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $11.32 | $11.93 | $11.32 | $11.62 | 53 700 |
| Feb 01, 2016 | $11.65 | $11.91 | $11.11 | $11.38 | 80 600 |
| Jan 29, 2016 | $11.41 | $12.53 | $11.41 | $11.66 | 203 300 |
| Jan 28, 2016 | $12.17 | $12.24 | $11.45 | $11.71 | 121 300 |
| Jan 27, 2016 | $13.24 | $13.25 | $12.47 | $12.59 | 25 900 |
| Jan 26, 2016 | $13.70 | $13.70 | $13.12 | $13.20 | 17 000 |
| Jan 25, 2016 | $13.42 | $14.51 | $13.25 | $13.34 | 37 100 |
| Jan 22, 2016 | $12.78 | $13.87 | $12.78 | $13.40 | 137 500 |
| Jan 21, 2016 | $12.88 | $13.02 | $11.75 | $12.60 | 23 300 |
| Jan 20, 2016 | $12.00 | $13.07 | $11.65 | $12.69 | 147 300 |
| Jan 19, 2016 | $12.56 | $12.85 | $11.89 | $12.27 | 41 800 |
| Jan 15, 2016 | $12.77 | $13.86 | $12.14 | $12.69 | 42 700 |
| Jan 14, 2016 | $12.67 | $13.69 | $12.53 | $13.17 | 39 200 |
| Jan 13, 2016 | $14.58 | $14.76 | $13.10 | $13.30 | 34 300 |
| Jan 12, 2016 | $15.46 | $15.46 | $14.05 | $14.32 | 33 000 |
| Jan 11, 2016 | $15.47 | $16.02 | $14.51 | $15.15 | 53 000 |
| Jan 08, 2016 | $15.60 | $17.07 | $15.38 | $15.50 | 57 800 |
| Jan 07, 2016 | $15.72 | $16.05 | $14.00 | $15.58 | 52 100 |
| Jan 06, 2016 | $16.69 | $16.82 | $15.95 | $16.05 | 54 000 |
| Jan 05, 2016 | $16.12 | $17.25 | $16.12 | $16.88 | 44 300 |
