Range Low Price High Price Comment
30 days $10.45 $13.08 Friday, 19th Jul 2024 CDTX stock ended at $11.81. This is 6.57% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 4.83% from a day low at $11.80 to a day high of $12.37.
90 days $0.500 $14.96
52 weeks $0.500 $14.96

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
Jul 19, 2024 $12.37 $12.37 $11.80 $11.81 8 031
Jul 18, 2024 $13.04 $13.04 $12.53 $12.64 9 696
Jul 17, 2024 $12.51 $13.02 $12.51 $13.01 18 777
Jul 16, 2024 $12.37 $13.08 $12.37 $12.94 25 872
Jul 15, 2024 $11.66 $12.54 $11.62 $12.50 56 963
Jul 12, 2024 $11.68 $11.68 $11.26 $11.48 17 051
Jul 11, 2024 $11.33 $11.51 $11.23 $11.26 43 760
Jul 10, 2024 $11.50 $11.77 $11.22 $11.32 29 154
Jul 09, 2024 $11.80 $11.80 $11.33 $11.53 38 727
Jul 08, 2024 $12.05 $12.13 $11.42 $11.78 32 967
Jul 05, 2024 $12.15 $12.15 $11.76 $12.05 37 474
Jul 03, 2024 $11.77 $12.25 $11.77 $12.16 20 014
Jul 02, 2024 $11.97 $12.10 $11.20 $11.93 25 241
Jul 01, 2024 $11.96 $12.33 $11.55 $12.04 65 122
Jun 28, 2024 $11.49 $11.94 $11.15 $11.94 52 676
Jun 27, 2024 $11.45 $11.66 $11.11 $11.19 23 145
Jun 26, 2024 $11.87 $11.87 $11.12 $11.20 21 535
Jun 25, 2024 $11.24 $11.95 $11.24 $11.95 72 274
Jun 24, 2024 $11.37 $11.84 $10.45 $11.29 163 606
Jun 21, 2024 $12.08 $12.20 $11.25 $11.62 52 522
Jun 20, 2024 $11.97 $12.44 $11.53 $11.70 69 174
Jun 18, 2024 $12.58 $12.82 $11.94 $12.10 40 212
Jun 17, 2024 $13.28 $13.45 $12.52 $12.59 41 703
Jun 14, 2024 $13.85 $14.25 $13.36 $13.44 58 905
Jun 13, 2024 $14.15 $14.40 $14.00 $14.16 25 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CDTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT