14-day Premium Trial Subscription Try For FreeTry Free
$0.514
-0.167 (-24.54%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.500 $1.22 Monday, 22nd Apr 2024 CDTX stock ended at $0.514. This is 24.54% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 29.55% from a day low at $0.500 to a day high of $0.648.
90 days $0.500 $1.22
52 weeks $0.500 $1.48

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
Apr 22, 2024 $0.590 $0.648 $0.500 $0.514 3 694 015
Apr 19, 2024 $0.705 $0.740 $0.680 $0.681 350 068
Apr 18, 2024 $0.720 $0.750 $0.715 $0.722 271 459
Apr 17, 2024 $0.723 $0.80 $0.710 $0.722 421 340
Apr 16, 2024 $0.87 $0.87 $0.690 $0.730 1 254 972
Apr 15, 2024 $0.87 $0.88 $0.82 $0.82 304 159
Apr 12, 2024 $0.86 $0.89 $0.788 $0.81 537 646
Apr 11, 2024 $0.93 $0.96 $0.83 $0.86 523 320
Apr 10, 2024 $0.82 $0.98 $0.780 $0.92 913 559
Apr 09, 2024 $1.07 $1.10 $0.87 $0.88 1 660 065
Apr 08, 2024 $1.16 $1.20 $1.04 $1.07 1 397 602
Apr 05, 2024 $1.14 $1.21 $1.00 $1.16 2 197 425
Apr 04, 2024 $1.05 $1.15 $1.02 $1.08 847 534
Apr 03, 2024 $1.14 $1.22 $1.04 $1.05 2 622 808
Apr 02, 2024 $0.98 $1.09 $0.93 $1.07 1 422 313
Apr 01, 2024 $0.81 $1.00 $0.781 $0.97 1 743 711
Mar 28, 2024 $0.86 $0.96 $0.86 $0.92 1 470 271
Mar 27, 2024 $0.751 $0.85 $0.740 $0.84 1 431 147
Mar 26, 2024 $0.739 $0.750 $0.720 $0.740 458 412
Mar 25, 2024 $0.780 $0.795 $0.721 $0.746 498 830
Mar 22, 2024 $0.82 $0.82 $0.760 $0.777 668 539
Mar 21, 2024 $0.780 $0.82 $0.780 $0.80 733 523
Mar 20, 2024 $0.717 $0.778 $0.716 $0.763 877 626
Mar 19, 2024 $0.699 $0.744 $0.682 $0.714 654 712
Mar 18, 2024 $0.715 $0.730 $0.686 $0.694 617 961
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT