Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cidara Therapeutics Stock Price (Quote) NASDAQ:CDTX
$0.46 ( 4.01% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.41 | $0.81 | Friday, 27th May 2022 CDTX stock ended at $0.46. This is 4.01% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 13.64% from a day low at $0.44 to a day high of $0.50. |
| 90 days | $0.41 | $1.06 | |
| 52 weeks | $0.41 | $2.39 |
Historical Cidara Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $0.44 | $0.50 | $0.44 | $0.46 | 368 683 |
| 2022-05-26 | $0.46 | $0.46 | $0.44 | $0.44 | 267 551 |
| 2022-05-25 | $0.45 | $0.46 | $0.44 | $0.45 | 137 684 |
| 2022-05-24 | $0.46 | $0.48 | $0.45 | $0.46 | 85 434 |
| 2022-05-23 | $0.44 | $0.48 | $0.44 | $0.46 | 261 764 |
| 2022-05-20 | $0.49 | $0.49 | $0.44 | $0.44 | 225 270 |
| 2022-05-19 | $0.50 | $0.50 | $0.46 | $0.47 | 105 705 |
| 2022-05-18 | $0.48 | $0.52 | $0.46 | $0.46 | 180 342 |
| 2022-05-17 | $0.45 | $0.50 | $0.45 | $0.48 | 519 763 |
| 2022-05-16 | $0.45 | $0.51 | $0.43 | $0.45 | 640 076 |
| 2022-05-13 | $0.47 | $0.51 | $0.42 | $0.43 | 1 139 900 |
| 2022-05-12 | $0.60 | $0.60 | $0.41 | $0.46 | 1 169 759 |
| 2022-05-11 | $0.70 | $0.70 | $0.57 | $0.59 | 337 221 |
| 2022-05-10 | $0.70 | $0.75 | $0.68 | $0.69 | 184 589 |
| 2022-05-09 | $0.77 | $0.79 | $0.72 | $0.73 | 287 561 |
| 2022-05-06 | $0.78 | $0.81 | $0.72 | $0.77 | 156 057 |
| 2022-05-05 | $0.78 | $0.78 | $0.72 | $0.78 | 183 076 |
| 2022-05-04 | $0.74 | $0.78 | $0.71 | $0.75 | 130 024 |
| 2022-05-03 | $0.70 | $0.74 | $0.69 | $0.73 | 136 658 |
| 2022-05-02 | $0.72 | $0.72 | $0.69 | $0.70 | 58 308 |
| 2022-04-29 | $0.70 | $0.72 | $0.69 | $0.70 | 115 217 |
| 2022-04-28 | $0.74 | $0.78 | $0.67 | $0.70 | 333 519 |
| 2022-04-27 | $0.76 | $0.81 | $0.74 | $0.75 | 145 137 |
| 2022-04-26 | $0.77 | $0.80 | $0.74 | $0.77 | 129 785 |
| 2022-04-25 | $0.77 | $0.80 | $0.73 | $0.77 | 388 279 |
| 2022-04-22 | $0.75 | $0.79 | $0.74 | $0.76 | 72 851 |
| 2022-04-21 | $0.79 | $0.83 | $0.75 | $0.79 | 313 100 |
| 2022-04-20 | $0.82 | $0.85 | $0.78 | $0.81 | 265 100 |
| 2022-04-19 | $0.82 | $0.86 | $0.78 | $0.81 | 242 200 |
| 2022-04-18 | $0.80 | $0.84 | $0.77 | $0.80 | 237 200 |
| 2022-04-14 | $0.80 | $0.85 | $0.78 | $0.81 | 80 110 |
| 2022-04-13 | $0.75 | $0.83 | $0.74 | $0.80 | 172 449 |
| 2022-04-12 | $0.77 | $0.80 | $0.74 | $0.76 | 162 580 |
| 2022-04-11 | $0.85 | $0.85 | $0.75 | $0.77 | 365 376 |
| 2022-04-08 | $0.87 | $0.91 | $0.82 | $0.82 | 130 995 |
| 2022-04-07 | $0.88 | $0.90 | $0.83 | $0.84 | 156 700 |
| 2022-04-06 | $0.90 | $0.90 | $0.83 | $0.86 | 199 100 |
| 2022-04-05 | $0.92 | $0.94 | $0.88 | $0.91 | 187 900 |
| 2022-04-04 | $0.93 | $0.95 | $0.90 | $0.91 | 205 000 |
| 2022-04-01 | $0.86 | $0.89 | $0.85 | $0.88 | 192 083 |
| 2022-03-31 | $0.85 | $0.86 | $0.80 | $0.86 | 186 630 |
| 2022-03-30 | $0.86 | $0.90 | $0.81 | $0.83 | 244 819 |
| 2022-03-29 | $0.97 | $0.99 | $0.85 | $0.86 | 347 579 |
| 2022-03-28 | $1.05 | $1.06 | $0.92 | $0.94 | 337 000 |
| 2022-03-25 | $0.95 | $1.06 | $0.93 | $1.03 | 746 200 |
| 2022-03-24 | $0.83 | $0.94 | $0.79 | $0.92 | 403 600 |
| 2022-03-23 | $0.85 | $0.85 | $0.82 | $0.83 | 184 400 |
| 2022-03-22 | $0.82 | $0.84 | $0.80 | $0.82 | 227 680 |
| 2022-03-21 | $0.81 | $0.84 | $0.77 | $0.79 | 273 063 |
| 2022-03-18 | $0.80 | $0.87 | $0.76 | $0.84 | 355 273 |
Cidara Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of novel anti-infectives for the treatment of various diseases. Its lead product candidate is CD101 IV, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of systemic Candida infections. The company also develops CD101 topical, a topical formulation of CD101 for the treatment of recurrent vul... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
