GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cidara Therapeutics Stock Price (Quote) NASDAQ:CDTX

$1.94 ( -3.00% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $1.93 $2.24 Tuesday, 22nd Jun 2021 CDTX stock ended at $1.94. This is 3% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.18% from a day low at $1.93 to a day high of $2.03.
90 days $1.76 $3.08
52 weeks $1.76 $4.45

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
2021-06-22 $1.97 $2.03 $1.93 $1.94 511 921
2021-06-21 $2.04 $2.06 $1.97 $2.00 552 798
2021-06-18 $2.08 $2.12 $2.02 $2.03 406 743
2021-06-17 $2.05 $2.13 $2.05 $2.09 240 069
2021-06-16 $2.10 $2.10 $2.04 $2.08 322 610
2021-06-15 $2.11 $2.14 $2.04 $2.10 204 519
2021-06-14 $2.15 $2.19 $2.09 $2.10 381 690
2021-06-11 $2.12 $2.21 $2.12 $2.16 196 094
2021-06-10 $2.22 $2.23 $2.12 $2.13 179 073
2021-06-09 $2.18 $2.24 $2.17 $2.20 198 098
2021-06-08 $2.12 $2.17 $2.11 $2.17 161 644
2021-06-07 $2.11 $2.17 $2.11 $2.13 239 442
2021-06-04 $2.07 $2.19 $2.06 $2.13 272 036
2021-06-03 $2.02 $2.10 $2.01 $2.08 370 272
2021-06-02 $2.04 $2.06 $2.00 $2.03 171 196
2021-06-01 $2.06 $2.06 $1.99 $2.03 207 737
2021-05-28 $2.03 $2.07 $2.00 $2.02 208 797
2021-05-27 $2.01 $2.06 $2.01 $2.04 132 837
2021-05-26 $2.00 $2.03 $1.98 $2.01 166 446
2021-05-25 $1.99 $2.01 $1.94 $1.98 371 813
2021-05-24 $2.03 $2.06 $1.99 $2.00 145 483
2021-05-21 $2.08 $2.09 $2.01 $2.03 194 636
2021-05-20 $2.00 $2.12 $1.99 $2.07 338 210
2021-05-19 $1.97 $2.02 $1.93 $1.99 254 559
2021-05-18 $1.97 $2.04 $1.97 $2.00 334 736
2021-05-17 $1.99 $2.04 $1.95 $2.00 479 226
2021-05-14 $2.05 $2.05 $1.98 $2.01 286 980
2021-05-13 $2.02 $2.08 $1.96 $2.02 416 080
2021-05-12 $1.90 $2.02 $1.90 $2.00 361 089
2021-05-11 $1.80 $1.97 $1.76 $1.95 562 994
2021-05-10 $2.03 $2.03 $1.86 $1.87 715 128
2021-05-07 $2.05 $2.10 $1.98 $2.01 431 377
2021-05-06 $2.00 $2.08 $1.97 $2.02 698 952
2021-05-05 $2.10 $2.14 $2.00 $2.02 365 579
2021-05-04 $2.20 $2.22 $2.05 $2.08 572 076
2021-05-03 $2.24 $2.26 $2.19 $2.24 283 905
2021-04-30 $2.29 $2.32 $2.20 $2.22 398 647
2021-04-29 $2.35 $2.37 $2.27 $2.29 479 173
2021-04-28 $2.20 $2.35 $2.18 $2.33 476 551
2021-04-27 $2.31 $2.33 $2.17 $2.19 289 441
2021-04-26 $2.24 $2.32 $2.20 $2.27 336 080
2021-04-23 $2.20 $2.30 $2.18 $2.23 429 890
2021-04-22 $2.19 $2.24 $2.14 $2.18 291 135
2021-04-21 $2.03 $2.21 $2.03 $2.19 577 331
2021-04-20 $2.09 $2.12 $2.01 $2.03 598 119
2021-04-19 $2.10 $2.13 $2.03 $2.07 548 902
2021-04-16 $2.21 $2.22 $2.08 $2.14 647 170
2021-04-15 $2.20 $2.23 $2.15 $2.18 414 816
2021-04-14 $2.18 $2.26 $2.15 $2.16 447 787
2021-04-13 $2.20 $2.22 $2.13 $2.16 297 533

About Cidara Therapeutics

Cidara Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of novel anti-infectives for the treatment of various diseases. Its lead product candidate is CD101 IV, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of systemic Candida infections. The company also develops CD101 topical, a topical formulation of CD101 for the treatment of recurrent vul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT