Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cidara Therapeutics Stock Price (Quote) NASDAQ:CDTX
$1.54 ( -1.28% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $2.39 | Monday, 25th Oct 2021 CDTX stock ended at $1.54. This is 1.28% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.61% from a day low at $1.53 to a day high of $1.57. |
| 90 days | $1.48 | $2.39 | |
| 52 weeks | $1.46 | $3.15 |
Historical Cidara Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $1.57 | $1.57 | $1.53 | $1.54 | 335 802 |
| 2021-10-22 | $1.60 | $1.63 | $1.55 | $1.56 | 700 218 |
| 2021-10-21 | $1.63 | $1.65 | $1.59 | $1.59 | 307 106 |
| 2021-10-20 | $1.65 | $1.67 | $1.62 | $1.62 | 387 721 |
| 2021-10-19 | $1.69 | $1.72 | $1.64 | $1.65 | 545 801 |
| 2021-10-18 | $1.68 | $1.74 | $1.64 | $1.65 | 344 852 |
| 2021-10-15 | $1.82 | $1.86 | $1.67 | $1.68 | 658 603 |
| 2021-10-14 | $1.87 | $1.90 | $1.76 | $1.81 | 412 290 |
| 2021-10-13 | $1.67 | $1.88 | $1.67 | $1.84 | 671 513 |
| 2021-10-12 | $1.64 | $1.73 | $1.61 | $1.71 | 760 431 |
| 2021-10-11 | $1.64 | $1.70 | $1.63 | $1.64 | 712 903 |
| 2021-10-08 | $1.71 | $1.75 | $1.58 | $1.60 | 3 664 739 |
| 2021-10-07 | $1.90 | $1.90 | $1.85 | $1.87 | 591 481 |
| 2021-10-06 | $1.94 | $1.96 | $1.84 | $1.90 | 588 097 |
| 2021-10-05 | $1.98 | $2.04 | $1.90 | $1.96 | 507 702 |
| 2021-10-04 | $2.20 | $2.20 | $1.94 | $1.95 | 684 113 |
| 2021-10-01 | $2.25 | $2.25 | $2.16 | $2.18 | 172 830 |
| 2021-09-30 | $2.22 | $2.26 | $2.20 | $2.24 | 168 958 |
| 2021-09-29 | $2.25 | $2.28 | $2.20 | $2.23 | 182 765 |
| 2021-09-28 | $2.36 | $2.39 | $2.24 | $2.24 | 262 542 |
| 2021-09-27 | $2.25 | $2.36 | $2.23 | $2.35 | 340 809 |
| 2021-09-24 | $2.30 | $2.30 | $2.23 | $2.24 | 202 554 |
| 2021-09-23 | $2.27 | $2.30 | $2.20 | $2.30 | 390 336 |
| 2021-09-22 | $2.25 | $2.30 | $2.15 | $2.24 | 935 453 |
| 2021-09-21 | $2.08 | $2.18 | $2.08 | $2.14 | 300 153 |
| 2021-09-20 | $2.08 | $2.11 | $2.03 | $2.09 | 281 696 |
| 2021-09-17 | $2.07 | $2.13 | $2.05 | $2.13 | 259 678 |
| 2021-09-16 | $2.10 | $2.11 | $2.06 | $2.09 | 94 320 |
| 2021-09-15 | $2.10 | $2.11 | $2.04 | $2.09 | 202 741 |
| 2021-09-14 | $2.10 | $2.13 | $2.00 | $2.02 | 175 139 |
| 2021-09-13 | $2.16 | $2.16 | $2.08 | $2.11 | 134 719 |
| 2021-09-10 | $2.17 | $2.19 | $2.11 | $2.13 | 182 242 |
| 2021-09-09 | $2.12 | $2.18 | $2.09 | $2.14 | 187 654 |
| 2021-09-08 | $2.05 | $2.16 | $2.05 | $2.13 | 308 695 |
| 2021-09-07 | $2.12 | $2.15 | $2.04 | $2.07 | 291 493 |
| 2021-09-03 | $2.17 | $2.23 | $2.14 | $2.15 | 155 981 |
| 2021-09-02 | $2.20 | $2.21 | $2.15 | $2.17 | 233 745 |
| 2021-09-01 | $2.28 | $2.33 | $2.20 | $2.22 | 269 292 |
| 2021-08-31 | $2.18 | $2.30 | $2.15 | $2.30 | 500 060 |
| 2021-08-30 | $2.13 | $2.17 | $2.08 | $2.17 | 442 107 |
| 2021-08-27 | $2.09 | $2.14 | $2.02 | $2.10 | 313 483 |
| 2021-08-26 | $2.16 | $2.19 | $2.03 | $2.05 | 511 663 |
| 2021-08-25 | $2.08 | $2.17 | $2.06 | $2.16 | 316 848 |
| 2021-08-24 | $2.09 | $2.12 | $1.96 | $2.08 | 567 914 |
| 2021-08-23 | $1.97 | $2.13 | $1.95 | $2.12 | 565 470 |
| 2021-08-20 | $1.81 | $2.02 | $1.74 | $1.96 | 717 778 |
| 2021-08-19 | $1.79 | $1.84 | $1.76 | $1.79 | 332 011 |
| 2021-08-18 | $1.70 | $1.82 | $1.69 | $1.78 | 402 194 |
| 2021-08-17 | $1.67 | $1.72 | $1.65 | $1.67 | 415 594 |
| 2021-08-16 | $1.68 | $1.70 | $1.63 | $1.67 | 443 927 |
Cidara Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of novel anti-infectives for the treatment of various diseases. Its lead product candidate is CD101 IV, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of systemic Candida infections. The company also develops CD101 topical, a topical formulation of CD101 for the treatment of recurrent vul... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
