Range Low Price High Price Comment
30 days $12.74 $21.28 Monday, 2nd Dec 2024 CDTX stock ended at $18.76. This is 7.17% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 9.35% from a day low at $18.71 to a day high of $20.46.
90 days $10.14 $21.28
52 weeks $0.500 $21.28

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
Dec 02, 2024 $20.20 $20.46 $18.71 $18.76 30 671
Nov 29, 2024 $20.21 $20.32 $19.56 $20.21 9 930
Nov 27, 2024 $19.53 $20.20 $19.25 $20.20 26 479
Nov 26, 2024 $18.60 $20.13 $17.82 $19.59 32 769
Nov 25, 2024 $20.39 $20.50 $17.25 $18.69 147 400
Nov 22, 2024 $17.73 $21.28 $17.52 $20.40 219 110
Nov 21, 2024 $18.98 $19.98 $17.17 $17.45 450 786
Nov 20, 2024 $15.68 $16.64 $15.02 $15.12 45 617
Nov 19, 2024 $14.93 $15.63 $14.93 $15.63 14 625
Nov 18, 2024 $14.33 $14.99 $14.33 $14.96 47 762
Nov 15, 2024 $14.50 $14.97 $13.90 $14.37 31 555
Nov 14, 2024 $14.08 $14.75 $13.82 $14.06 29 888
Nov 13, 2024 $13.31 $13.90 $13.31 $13.90 26 988
Nov 12, 2024 $13.58 $13.73 $13.18 $13.45 19 359
Nov 11, 2024 $13.51 $13.68 $12.89 $13.35 10 631
Nov 08, 2024 $13.28 $13.77 $13.03 $13.50 23 375
Nov 07, 2024 $12.91 $13.40 $12.74 $13.11 31 546
Nov 06, 2024 $13.47 $13.47 $12.78 $13.26 10 349
Nov 05, 2024 $13.03 $13.26 $13.00 $13.26 14 176
Nov 04, 2024 $13.09 $13.45 $13.00 $13.09 20 038
Nov 01, 2024 $12.85 $13.10 $12.66 $13.09 10 507
Oct 31, 2024 $12.70 $13.00 $12.70 $13.00 5 525
Oct 30, 2024 $13.39 $13.39 $12.65 $12.83 28 022
Oct 29, 2024 $12.61 $13.92 $12.54 $13.39 25 377
Oct 28, 2024 $12.92 $12.92 $12.10 $12.47 8 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CDTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CIDARA THERAPEUTICS
Cidara Therapeutics
Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE