MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cidara Therapeutics Stock Forecast

NASDAQ:CDTX BUY SELL

$0.46 (4.01%)

Volume: 368.683k

Closed: May 27, 2022

Hollow Logo Score: -2.572

Cidara Therapeutics Stock Forecast

BUY SELL NASDAQ:CDTX
$0.46 (4.01%)

Volume: 368.683k

Closed: May 27, 2022

Score Hollow Logo -2.572

Cidara Therapeutics Stock Price (Quote) NASDAQ:CDTX

$0.46 ( 4.01% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.41 $0.81 Friday, 27th May 2022 CDTX stock ended at $0.46. This is 4.01% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 13.64% from a day low at $0.44 to a day high of $0.50.
90 days $0.41 $1.06
52 weeks $0.41 $2.39

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
2022-05-27 $0.44 $0.50 $0.44 $0.46 368 683
2022-05-26 $0.46 $0.46 $0.44 $0.44 267 551
2022-05-25 $0.45 $0.46 $0.44 $0.45 137 684
2022-05-24 $0.46 $0.48 $0.45 $0.46 85 434
2022-05-23 $0.44 $0.48 $0.44 $0.46 261 764
2022-05-20 $0.49 $0.49 $0.44 $0.44 225 270
2022-05-19 $0.50 $0.50 $0.46 $0.47 105 705
2022-05-18 $0.48 $0.52 $0.46 $0.46 180 342
2022-05-17 $0.45 $0.50 $0.45 $0.48 519 763
2022-05-16 $0.45 $0.51 $0.43 $0.45 640 076
2022-05-13 $0.47 $0.51 $0.42 $0.43 1 139 900
2022-05-12 $0.60 $0.60 $0.41 $0.46 1 169 759
2022-05-11 $0.70 $0.70 $0.57 $0.59 337 221
2022-05-10 $0.70 $0.75 $0.68 $0.69 184 589
2022-05-09 $0.77 $0.79 $0.72 $0.73 287 561
2022-05-06 $0.78 $0.81 $0.72 $0.77 156 057
2022-05-05 $0.78 $0.78 $0.72 $0.78 183 076
2022-05-04 $0.74 $0.78 $0.71 $0.75 130 024
2022-05-03 $0.70 $0.74 $0.69 $0.73 136 658
2022-05-02 $0.72 $0.72 $0.69 $0.70 58 308
2022-04-29 $0.70 $0.72 $0.69 $0.70 115 217
2022-04-28 $0.74 $0.78 $0.67 $0.70 333 519
2022-04-27 $0.76 $0.81 $0.74 $0.75 145 137
2022-04-26 $0.77 $0.80 $0.74 $0.77 129 785
2022-04-25 $0.77 $0.80 $0.73 $0.77 388 279
2022-04-22 $0.75 $0.79 $0.74 $0.76 72 851
2022-04-21 $0.79 $0.83 $0.75 $0.79 313 100
2022-04-20 $0.82 $0.85 $0.78 $0.81 265 100
2022-04-19 $0.82 $0.86 $0.78 $0.81 242 200
2022-04-18 $0.80 $0.84 $0.77 $0.80 237 200
2022-04-14 $0.80 $0.85 $0.78 $0.81 80 110
2022-04-13 $0.75 $0.83 $0.74 $0.80 172 449
2022-04-12 $0.77 $0.80 $0.74 $0.76 162 580
2022-04-11 $0.85 $0.85 $0.75 $0.77 365 376
2022-04-08 $0.87 $0.91 $0.82 $0.82 130 995
2022-04-07 $0.88 $0.90 $0.83 $0.84 156 700
2022-04-06 $0.90 $0.90 $0.83 $0.86 199 100
2022-04-05 $0.92 $0.94 $0.88 $0.91 187 900
2022-04-04 $0.93 $0.95 $0.90 $0.91 205 000
2022-04-01 $0.86 $0.89 $0.85 $0.88 192 083
2022-03-31 $0.85 $0.86 $0.80 $0.86 186 630
2022-03-30 $0.86 $0.90 $0.81 $0.83 244 819
2022-03-29 $0.97 $0.99 $0.85 $0.86 347 579
2022-03-28 $1.05 $1.06 $0.92 $0.94 337 000
2022-03-25 $0.95 $1.06 $0.93 $1.03 746 200
2022-03-24 $0.83 $0.94 $0.79 $0.92 403 600
2022-03-23 $0.85 $0.85 $0.82 $0.83 184 400
2022-03-22 $0.82 $0.84 $0.80 $0.82 227 680
2022-03-21 $0.81 $0.84 $0.77 $0.79 273 063
2022-03-18 $0.80 $0.87 $0.76 $0.84 355 273

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of novel anti-infectives for the treatment of various diseases. Its lead product candidate is CD101 IV, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of systemic Candida infections. The company also develops CD101 topical, a topical formulation of CD101 for the treatment of recurrent vul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT