14-day Premium Trial Subscription Sign Up For FreeGet Free

Cidara Therapeutics Stock Forecast NASDAQ:CDTX

$1.54 (-1.28%)

Volume: 336k

Closed: Oct 25, 2021

Hollow Logo Score: -1.153

Cidara Therapeutics Stock Forecast

$1.54 (-1.28%)

Volume: 336k

Closed: Oct 25, 2021

Score Hollow Logo -1.153

Cidara Therapeutics Stock Price (Quote) NASDAQ:CDTX

$1.54 ( -1.28% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.53 $2.39 Monday, 25th Oct 2021 CDTX stock ended at $1.54. This is 1.28% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.61% from a day low at $1.53 to a day high of $1.57.
90 days $1.48 $2.39
52 weeks $1.46 $3.15

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
2021-10-25 $1.57 $1.57 $1.53 $1.54 335 802
2021-10-22 $1.60 $1.63 $1.55 $1.56 700 218
2021-10-21 $1.63 $1.65 $1.59 $1.59 307 106
2021-10-20 $1.65 $1.67 $1.62 $1.62 387 721
2021-10-19 $1.69 $1.72 $1.64 $1.65 545 801
2021-10-18 $1.68 $1.74 $1.64 $1.65 344 852
2021-10-15 $1.82 $1.86 $1.67 $1.68 658 603
2021-10-14 $1.87 $1.90 $1.76 $1.81 412 290
2021-10-13 $1.67 $1.88 $1.67 $1.84 671 513
2021-10-12 $1.64 $1.73 $1.61 $1.71 760 431
2021-10-11 $1.64 $1.70 $1.63 $1.64 712 903
2021-10-08 $1.71 $1.75 $1.58 $1.60 3 664 739
2021-10-07 $1.90 $1.90 $1.85 $1.87 591 481
2021-10-06 $1.94 $1.96 $1.84 $1.90 588 097
2021-10-05 $1.98 $2.04 $1.90 $1.96 507 702
2021-10-04 $2.20 $2.20 $1.94 $1.95 684 113
2021-10-01 $2.25 $2.25 $2.16 $2.18 172 830
2021-09-30 $2.22 $2.26 $2.20 $2.24 168 958
2021-09-29 $2.25 $2.28 $2.20 $2.23 182 765
2021-09-28 $2.36 $2.39 $2.24 $2.24 262 542
2021-09-27 $2.25 $2.36 $2.23 $2.35 340 809
2021-09-24 $2.30 $2.30 $2.23 $2.24 202 554
2021-09-23 $2.27 $2.30 $2.20 $2.30 390 336
2021-09-22 $2.25 $2.30 $2.15 $2.24 935 453
2021-09-21 $2.08 $2.18 $2.08 $2.14 300 153
2021-09-20 $2.08 $2.11 $2.03 $2.09 281 696
2021-09-17 $2.07 $2.13 $2.05 $2.13 259 678
2021-09-16 $2.10 $2.11 $2.06 $2.09 94 320
2021-09-15 $2.10 $2.11 $2.04 $2.09 202 741
2021-09-14 $2.10 $2.13 $2.00 $2.02 175 139
2021-09-13 $2.16 $2.16 $2.08 $2.11 134 719
2021-09-10 $2.17 $2.19 $2.11 $2.13 182 242
2021-09-09 $2.12 $2.18 $2.09 $2.14 187 654
2021-09-08 $2.05 $2.16 $2.05 $2.13 308 695
2021-09-07 $2.12 $2.15 $2.04 $2.07 291 493
2021-09-03 $2.17 $2.23 $2.14 $2.15 155 981
2021-09-02 $2.20 $2.21 $2.15 $2.17 233 745
2021-09-01 $2.28 $2.33 $2.20 $2.22 269 292
2021-08-31 $2.18 $2.30 $2.15 $2.30 500 060
2021-08-30 $2.13 $2.17 $2.08 $2.17 442 107
2021-08-27 $2.09 $2.14 $2.02 $2.10 313 483
2021-08-26 $2.16 $2.19 $2.03 $2.05 511 663
2021-08-25 $2.08 $2.17 $2.06 $2.16 316 848
2021-08-24 $2.09 $2.12 $1.96 $2.08 567 914
2021-08-23 $1.97 $2.13 $1.95 $2.12 565 470
2021-08-20 $1.81 $2.02 $1.74 $1.96 717 778
2021-08-19 $1.79 $1.84 $1.76 $1.79 332 011
2021-08-18 $1.70 $1.82 $1.69 $1.78 402 194
2021-08-17 $1.67 $1.72 $1.65 $1.67 415 594
2021-08-16 $1.68 $1.70 $1.63 $1.67 443 927

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of novel anti-infectives for the treatment of various diseases. Its lead product candidate is CD101 IV, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of systemic Candida infections. The company also develops CD101 topical, a topical formulation of CD101 for the treatment of recurrent vul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT