$1.51 (11.03%)

Volume: 2.954M

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Cidara Therapeutics Stock
$1.51 (11.03%)

Volume: 2.954M

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:CDTX

Cidara Therapeutics Stock Price (Quote)

$1.51 ( 11.03% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.731 $1.63 Friday, 3rd Feb 2023 CDTX stock ended at $1.51. This is 11.03% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 17.27% from a day low at $1.39 to a day high of $1.63.
90 days $0.460 $1.63
52 weeks $0.400 $1.63

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
2023-02-03 $1.40 $1.63 $1.39 $1.51 2 954 268
2023-02-02 $1.29 $1.41 $1.28 $1.36 1 970 815
2023-02-01 $1.23 $1.31 $1.19 $1.29 1 771 912
2023-01-31 $1.21 $1.26 $1.17 $1.23 1 300 375
2023-01-30 $1.21 $1.28 $1.16 $1.21 1 627 690
2023-01-27 $1.18 $1.23 $1.14 $1.21 1 583 662
2023-01-26 $1.23 $1.35 $1.15 $1.21 4 239 768
2023-01-25 $1.07 $1.30 $0.95 $1.28 23 103 017
2023-01-24 $0.93 $0.93 $0.93 $0.93 0
2023-01-23 $0.80 $0.93 $0.800 $0.93 2 828 925
2023-01-20 $1.32 $1.40 $0.750 $0.783 8 179 475
2023-01-19 $1.26 $1.35 $1.20 $1.29 685 424
2023-01-18 $1.46 $1.50 $1.18 $1.27 1 696 673
2023-01-17 $1.38 $1.60 $1.37 $1.38 1 971 229
2023-01-13 $1.22 $1.33 $1.21 $1.32 1 207 606
2023-01-12 $1.15 $1.28 $1.12 $1.20 1 171 510
2023-01-11 $0.98 $1.12 $0.95 $1.12 615 503
2023-01-10 $0.97 $1.00 $0.87 $0.98 679 800
2023-01-09 $0.86 $1.02 $0.82 $0.94 1 110 200
2023-01-06 $0.84 $0.85 $0.798 $0.82 286 700
2023-01-05 $0.82 $0.83 $0.763 $0.83 437 148
2023-01-04 $0.790 $0.82 $0.731 $0.81 369 228
2023-01-03 $0.775 $0.80 $0.731 $0.750 514 914
2022-12-30 $0.778 $0.790 $0.710 $0.756 644 072
2022-12-29 $0.641 $0.780 $0.631 $0.755 431 157
2022-12-28 $0.643 $0.680 $0.560 $0.631 472 173
2022-12-27 $0.651 $0.700 $0.647 $0.661 449 709
2022-12-23 $0.620 $0.691 $0.600 $0.680 530 313
2022-12-22 $0.530 $0.675 $0.502 $0.625 853 870
2022-12-21 $0.470 $0.550 $0.470 $0.523 422 475
2022-12-20 $0.490 $0.497 $0.465 $0.476 313 454
2022-12-19 $0.519 $0.550 $0.480 $0.482 176 485
2022-12-16 $0.506 $0.518 $0.486 $0.487 219 289
2022-12-15 $0.550 $0.593 $0.490 $0.500 464 537
2022-12-14 $0.540 $0.590 $0.530 $0.542 266 887
2022-12-13 $0.530 $0.570 $0.530 $0.539 285 923
2022-12-12 $0.480 $0.580 $0.480 $0.527 265 469
2022-12-09 $0.480 $0.510 $0.465 $0.482 446 329
2022-12-08 $0.561 $0.561 $0.460 $0.483 824 538
2022-12-07 $0.588 $0.600 $0.543 $0.558 353 545
2022-12-06 $0.590 $0.600 $0.560 $0.588 211 476
2022-12-05 $0.590 $0.621 $0.587 $0.600 151 432
2022-12-02 $0.640 $0.655 $0.585 $0.599 374 309
2022-12-01 $0.670 $0.670 $0.621 $0.650 307 092
2022-11-30 $0.677 $0.677 $0.610 $0.640 319 406
2022-11-29 $0.701 $0.705 $0.658 $0.677 337 693
2022-11-28 $0.740 $0.740 $0.690 $0.710 354 472
2022-11-25 $0.662 $0.700 $0.634 $0.695 76 084
2022-11-23 $0.689 $0.732 $0.660 $0.665 445 506
2022-11-22 $0.670 $0.730 $0.644 $0.703 263 380

Hot Stocks To Watch:

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT