Range Low Price High Price Comment
30 days $0.625 $0.760 Friday, 23rd Feb 2024 CDTX stock ended at $0.700. This is 1.30% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.77% from a day low at $0.681 to a day high of $0.700.
90 days $0.625 $0.94
52 weeks $0.593 $2.10

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
2024-02-23 $0.700 $0.700 $0.681 $0.700 462 871
2024-02-22 $0.688 $0.725 $0.685 $0.691 219 964
2024-02-21 $0.693 $0.700 $0.681 $0.690 328 708
2024-02-20 $0.710 $0.720 $0.690 $0.709 328 562
2024-02-16 $0.710 $0.719 $0.680 $0.715 463 176
2024-02-15 $0.700 $0.709 $0.658 $0.692 452 056
2024-02-14 $0.678 $0.700 $0.669 $0.679 266 074
2024-02-13 $0.715 $0.730 $0.670 $0.680 265 943
2024-02-12 $0.730 $0.760 $0.699 $0.705 488 217
2024-02-09 $0.680 $0.728 $0.678 $0.728 871 432
2024-02-08 $0.670 $0.680 $0.645 $0.671 431 307
2024-02-07 $0.680 $0.680 $0.655 $0.655 234 276
2024-02-06 $0.669 $0.699 $0.660 $0.671 280 393
2024-02-05 $0.700 $0.700 $0.652 $0.670 347 305
2024-02-02 $0.660 $0.699 $0.640 $0.699 626 587
2024-02-01 $0.660 $0.660 $0.625 $0.654 618 324
2024-01-31 $0.650 $0.670 $0.635 $0.641 570 988
2024-01-30 $0.680 $0.707 $0.652 $0.658 1 549 817
2024-01-29 $0.670 $0.685 $0.651 $0.673 456 930
2024-01-26 $0.676 $0.700 $0.652 $0.665 479 148
2024-01-25 $0.672 $0.700 $0.666 $0.675 233 753
2024-01-24 $0.693 $0.700 $0.643 $0.690 456 232
2024-01-23 $0.710 $0.720 $0.688 $0.693 233 033
2024-01-22 $0.720 $0.735 $0.691 $0.715 374 184
2024-01-19 $0.735 $0.740 $0.690 $0.716 467 179
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT