NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$243.42
+2.73 (+1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Thursday, 25th Apr 2024 CDW stock ended at $243.42. This is 1.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $238.55 to a day high of $244.55. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $117.28 | $122.09 | $117.02 | $120.95 | 732 761 |
| Oct 28, 2020 | $120.33 | $120.75 | $118.31 | $118.73 | 706 794 |
| Oct 27, 2020 | $125.35 | $126.20 | $123.12 | $123.28 | 619 951 |
| Oct 26, 2020 | $128.27 | $129.61 | $124.22 | $125.67 | 426 469 |
| Oct 23, 2020 | $130.30 | $130.54 | $128.67 | $130.00 | 310 914 |
| Oct 22, 2020 | $128.52 | $129.83 | $127.32 | $129.44 | 337 782 |
| Oct 21, 2020 | $129.75 | $130.30 | $128.09 | $128.84 | 468 851 |
| Oct 20, 2020 | $130.72 | $131.39 | $128.91 | $129.32 | 422 226 |
| Oct 19, 2020 | $130.21 | $132.25 | $128.12 | $128.86 | 482 357 |
| Oct 16, 2020 | $130.75 | $131.76 | $129.30 | $130.62 | 393 808 |
| Oct 15, 2020 | $127.58 | $130.16 | $127.00 | $129.80 | 473 627 |
| Oct 14, 2020 | $130.38 | $131.13 | $129.39 | $129.52 | 673 178 |
| Oct 13, 2020 | $130.53 | $131.22 | $129.69 | $129.93 | 688 813 |
| Oct 12, 2020 | $127.86 | $130.81 | $126.48 | $130.01 | 596 163 |
| Oct 09, 2020 | $127.25 | $127.83 | $125.62 | $125.99 | 506 659 |
| Oct 08, 2020 | $126.73 | $127.16 | $125.57 | $126.20 | 404 297 |
| Oct 07, 2020 | $124.68 | $126.24 | $124.30 | $125.93 | 495 667 |
| Oct 06, 2020 | $126.13 | $127.24 | $122.52 | $123.07 | 951 433 |
| Oct 05, 2020 | $124.35 | $126.43 | $124.06 | $125.88 | 653 698 |
| Oct 02, 2020 | $120.64 | $124.62 | $120.42 | $123.49 | 1 128 257 |
| Oct 01, 2020 | $120.45 | $124.53 | $120.45 | $123.50 | 1 000 771 |
| Sep 30, 2020 | $118.53 | $121.89 | $118.10 | $119.53 | 1 013 362 |
| Sep 29, 2020 | $116.99 | $118.97 | $116.51 | $118.11 | 782 532 |
| Sep 28, 2020 | $114.44 | $116.72 | $113.11 | $116.50 | 1 214 603 |
| Sep 25, 2020 | $110.25 | $112.86 | $109.67 | $112.74 | 670 058 |
