NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$245.94
+3.68 (+1.52%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Monday, 29th Apr 2024 CDW stock ended at $245.94. This is 1.52% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $242.73 to a day high of $246.02. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $37.52 | $38.51 | $37.52 | $38.34 | 1 134 600 |
| Jan 28, 2016 | $37.82 | $38.17 | $37.16 | $37.21 | 1 101 900 |
| Jan 27, 2016 | $38.29 | $38.44 | $37.37 | $37.56 | 628 300 |
| Jan 26, 2016 | $38.22 | $38.76 | $37.88 | $38.31 | 810 300 |
| Jan 25, 2016 | $38.37 | $38.66 | $37.93 | $37.84 | 901 600 |
| Jan 22, 2016 | $38.16 | $38.70 | $37.85 | $38.24 | 1 294 100 |
| Jan 21, 2016 | $37.32 | $38.29 | $36.12 | $37.53 | 1 166 900 |
| Jan 20, 2016 | $36.64 | $37.64 | $35.76 | $36.95 | 1 416 500 |
| Jan 19, 2016 | $37.47 | $38.37 | $36.77 | $37.14 | 1 222 200 |
| Jan 15, 2016 | $36.81 | $37.43 | $36.36 | $36.99 | 2 006 000 |
| Jan 14, 2016 | $37.84 | $38.28 | $37.00 | $37.72 | 1 814 200 |
| Jan 13, 2016 | $40.22 | $40.22 | $37.81 | $37.84 | 1 653 000 |
| Jan 12, 2016 | $40.32 | $40.35 | $39.65 | $40.03 | 993 500 |
| Jan 11, 2016 | $39.75 | $40.26 | $39.53 | $39.73 | 1 502 700 |
| Jan 08, 2016 | $40.09 | $40.14 | $39.47 | $39.54 | 1 193 300 |
| Jan 07, 2016 | $40.46 | $40.60 | $39.47 | $39.58 | 1 384 000 |
| Jan 06, 2016 | $40.35 | $41.28 | $40.20 | $41.14 | 952 000 |
| Jan 05, 2016 | $41.08 | $41.32 | $40.77 | $40.82 | 812 100 |
