Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$222.46
-0.510 (-0.229%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $213.04 $250.42 Friday, 10th May 2024 CDW stock ended at $222.46. This is 0.229% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.18% from a day low at $221.48 to a day high of $224.10.
90 days $213.04 $263.37
52 weeks $167.57 $263.37

Historical CDW Corporation prices

Date Open High Low Close Volume
Nov 25, 2016 $51.34 $51.91 $51.08 $51.84 306 703
Nov 23, 2016 $51.25 $51.39 $51.00 $51.36 547 510
Nov 22, 2016 $51.45 $51.67 $51.06 $51.22 927 505
Nov 21, 2016 $51.32 $51.93 $51.32 $51.77 925 353
Nov 18, 2016 $52.05 $52.30 $51.10 $51.43 946 995
Nov 17, 2016 $50.66 $51.96 $50.59 $51.96 1 420 740
Nov 16, 2016 $49.41 $50.68 $49.32 $50.65 1 601 526
Nov 15, 2016 $48.90 $49.47 $48.75 $49.20 1 683 218
Nov 14, 2016 $47.15 $48.83 $46.72 $48.78 1 369 497
Nov 11, 2016 $44.75 $46.56 $44.54 $46.49 954 300
Nov 10, 2016 $44.69 $45.01 $44.19 $44.49 737 940
Nov 09, 2016 $43.84 $44.76 $43.84 $44.48 901 236
Nov 08, 2016 $44.83 $45.04 $44.23 $44.57 1 187 623
Nov 07, 2016 $44.14 $45.29 $43.87 $45.28 801 400
Nov 04, 2016 $43.91 $44.29 $43.71 $43.73 601 600
Nov 03, 2016 $44.10 $44.41 $43.96 $44.01 647 000
Nov 02, 2016 $45.61 $45.68 $43.64 $43.86 1 484 700
Nov 01, 2016 $45.01 $45.29 $44.71 $45.15 996 200
Oct 31, 2016 $44.88 $45.05 $44.55 $44.91 725 800
Oct 28, 2016 $44.81 $45.06 $44.50 $44.83 626 400
Oct 27, 2016 $45.00 $45.10 $44.62 $44.78 484 500
Oct 26, 2016 $44.68 $45.18 $44.33 $44.98 498 100
Oct 25, 2016 $44.75 $44.87 $44.35 $44.77 392 300
Oct 24, 2016 $44.89 $45.48 $44.60 $44.93 517 600
Oct 21, 2016 $44.13 $44.32 $43.94 $44.30 459 100
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT