Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$222.46
-0.510 (-0.229%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $213.04 $250.42 Friday, 10th May 2024 CDW stock ended at $222.46. This is 0.229% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.18% from a day low at $221.48 to a day high of $224.10.
90 days $213.04 $263.37
52 weeks $167.57 $263.37

Historical CDW Corporation prices

Date Open High Low Close Volume
Oct 20, 2016 $44.20 $44.25 $43.85 $44.10 814 800
Oct 19, 2016 $44.17 $44.34 $43.95 $44.16 377 000
Oct 18, 2016 $44.61 $44.65 $44.28 $44.28 503 100
Oct 17, 2016 $44.47 $44.70 $44.17 $44.19 355 300
Oct 14, 2016 $44.84 $44.96 $44.29 $44.32 524 700
Oct 13, 2016 $44.37 $44.70 $43.78 $44.67 474 900
Oct 12, 2016 $44.25 $44.88 $43.98 $44.65 475 800
Oct 11, 2016 $45.10 $45.10 $44.12 $44.27 842 000
Oct 10, 2016 $45.46 $45.63 $44.94 $44.99 376 600
Oct 07, 2016 $45.70 $45.70 $44.81 $45.11 777 400
Oct 06, 2016 $45.58 $45.77 $45.22 $45.51 357 700
Oct 05, 2016 $46.02 $46.17 $45.67 $45.72 605 000
Oct 04, 2016 $45.59 $46.18 $45.52 $45.92 755 200
Oct 03, 2016 $45.68 $46.04 $45.48 $45.62 402 900
Sep 30, 2016 $45.57 $45.92 $45.21 $45.73 772 500
Sep 29, 2016 $45.54 $45.74 $45.04 $45.29 312 700
Sep 28, 2016 $45.52 $45.85 $45.15 $45.67 466 400
Sep 27, 2016 $45.78 $46.18 $45.39 $45.67 603 700
Sep 26, 2016 $46.00 $46.08 $45.36 $45.61 620 600
Sep 23, 2016 $47.32 $47.32 $46.10 $46.28 2 052 500
Sep 22, 2016 $46.88 $47.50 $46.37 $47.34 1 020 100
Sep 21, 2016 $46.22 $46.58 $45.81 $46.55 1 253 200
Sep 20, 2016 $45.54 $46.20 $45.35 $45.90 1 262 400
Sep 19, 2016 $45.00 $45.73 $44.58 $45.64 1 156 100
Sep 16, 2016 $44.46 $45.03 $44.46 $44.90 1 932 700
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT