14-day Premium Trial Subscription Try For FreeTry Free
$237.64
+1.86 (+0.789%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $234.45 $263.37 Monday, 22nd Apr 2024 CDW stock ended at $237.64. This is 0.789% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $234.74 to a day high of $239.36.
90 days $224.51 $263.37
52 weeks $162.61 $263.37

Historical CDW Corporation prices

Date Open High Low Close Volume
Apr 22, 2024 $236.83 $239.36 $234.74 $237.64 517 227
Apr 19, 2024 $235.66 $237.37 $234.45 $235.78 592 278
Apr 18, 2024 $237.50 $238.29 $235.27 $235.70 407 062
Apr 17, 2024 $241.27 $241.27 $236.37 $236.78 935 518
Apr 16, 2024 $242.08 $244.15 $239.55 $240.01 650 886
Apr 15, 2024 $246.27 $246.55 $240.03 $241.38 727 174
Apr 12, 2024 $245.17 $247.80 $242.57 $242.91 833 806
Apr 11, 2024 $248.19 $249.33 $246.67 $248.00 644 083
Apr 10, 2024 $250.00 $250.42 $247.05 $247.28 647 443
Apr 09, 2024 $255.52 $256.42 $251.49 $254.25 514 825
Apr 08, 2024 $255.51 $257.32 $254.06 $254.26 555 424
Apr 05, 2024 $253.78 $256.44 $252.53 $255.19 983 249
Apr 04, 2024 $261.36 $263.37 $252.33 $252.54 657 896
Apr 03, 2024 $250.70 $256.55 $250.70 $255.76 460 387
Apr 02, 2024 $250.80 $252.12 $250.26 $251.63 443 314
Apr 01, 2024 $255.79 $256.93 $252.94 $253.06 423 793
Mar 28, 2024 $257.89 $259.38 $255.60 $255.78 771 799
Mar 27, 2024 $256.15 $258.01 $255.68 $257.87 502 600
Mar 26, 2024 $253.96 $257.02 $253.94 $254.12 486 901
Mar 25, 2024 $254.53 $254.60 $252.92 $253.85 422 003
Mar 22, 2024 $255.40 $256.41 $254.40 $255.67 516 223
Mar 21, 2024 $253.04 $255.12 $252.55 $254.81 688 546
Mar 20, 2024 $247.36 $251.06 $246.96 $250.80 609 628
Mar 19, 2024 $245.17 $248.34 $244.84 $248.00 815 443
Mar 18, 2024 $246.83 $248.38 $244.89 $245.02 674 770
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT