14-day Premium Trial Subscription Sign Up For FreeGet Free

$191.47 (0.48%)

Volume: 432k

Closed: Oct 22, 2021

Hollow Logo Score: 1.453

CDW Corporation Stock Forecast

$191.47 (0.48%)

Volume: 432k

Closed: Oct 22, 2021

Score Hollow Logo 1.453

CDW Corporation Stock Price (Quote) NASDAQ:CDW

$191.47 ( 0.48% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $172.24 $194.31 Friday, 22nd Oct 2021 CDW stock ended at $191.47. This is 0.48% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.34% from a day low at $190.55 to a day high of $193.11.
90 days $172.24 $203.82
52 weeks $117.02 $203.82

Historical CDW Corporation prices

Date Open High Low Close Volume
2021-10-22 $190.55 $193.11 $190.55 $191.47 431 744
2021-10-21 $188.28 $190.67 $187.65 $190.55 577 817
2021-10-20 $188.06 $189.49 $187.72 $188.39 697 405
2021-10-19 $186.74 $187.77 $185.56 $187.63 546 483
2021-10-18 $178.97 $190.72 $178.96 $186.23 1 628 757
2021-10-15 $177.79 $179.14 $177.11 $177.72 709 394
2021-10-14 $175.81 $178.23 $174.64 $177.53 715 108
2021-10-13 $174.50 $175.63 $172.88 $174.02 718 122
2021-10-12 $175.55 $175.80 $173.15 $173.61 613 444
2021-10-11 $175.60 $176.49 $174.37 $174.57 592 575
2021-10-08 $178.03 $178.08 $176.12 $176.88 558 686
2021-10-07 $177.28 $178.78 $176.58 $177.46 815 190
2021-10-06 $178.55 $178.55 $172.24 $175.53 1 251 836
2021-10-05 $183.06 $185.67 $181.82 $184.13 576 542
2021-10-04 $185.24 $187.47 $182.22 $182.65 1 007 769
2021-10-01 $182.66 $186.42 $180.25 $185.71 817 674
2021-09-30 $186.01 $187.10 $181.89 $182.02 894 280
2021-09-29 $188.12 $188.67 $183.94 $185.39 468 308
2021-09-28 $190.65 $191.09 $185.59 $186.14 584 918
2021-09-27 $191.98 $193.76 $191.45 $192.29 425 566
2021-09-24 $191.55 $193.70 $191.11 $193.06 413 885
2021-09-23 $189.12 $194.31 $189.07 $192.52 401 271
2021-09-22 $188.54 $190.89 $188.54 $189.63 428 242
2021-09-21 $188.31 $188.99 $185.76 $187.76 650 912
2021-09-20 $187.60 $190.00 $185.72 $187.80 797 102
2021-09-17 $192.88 $193.68 $190.17 $191.14 1 866 679
2021-09-16 $194.22 $195.86 $193.75 $194.34 801 106
2021-09-15 $192.71 $195.53 $191.48 $195.09 1 124 254
2021-09-14 $198.70 $198.70 $192.51 $193.48 814 837
2021-09-13 $199.86 $200.09 $195.35 $196.77 600 808
2021-09-10 $200.41 $201.92 $197.71 $197.99 537 540
2021-09-09 $200.07 $202.12 $199.33 $199.55 629 787
2021-09-08 $200.39 $200.66 $198.50 $200.39 657 732
2021-09-07 $201.80 $202.26 $200.27 $201.25 509 769
2021-09-03 $202.36 $203.82 $202.16 $202.70 377 609
2021-09-02 $200.67 $203.34 $200.67 $203.26 471 278
2021-09-01 $200.95 $201.36 $198.40 $200.29 525 291
2021-08-31 $200.76 $201.35 $199.32 $200.61 974 151
2021-08-30 $199.79 $201.36 $198.62 $200.74 650 102
2021-08-27 $197.85 $199.45 $196.87 $199.25 780 229
2021-08-26 $198.36 $199.11 $197.25 $198.07 539 999
2021-08-25 $196.65 $199.10 $196.38 $198.38 540 730
2021-08-24 $196.75 $198.22 $196.50 $196.95 494 239
2021-08-23 $196.34 $197.31 $195.43 $196.90 389 224
2021-08-20 $194.62 $196.53 $194.20 $195.77 516 265
2021-08-19 $193.35 $195.17 $192.02 $194.33 625 528
2021-08-18 $196.39 $197.83 $195.04 $195.27 422 192
2021-08-17 $198.98 $198.98 $194.95 $196.69 567 384
2021-08-16 $198.10 $199.05 $196.77 $199.02 804 276
2021-08-13 $191.34 $198.54 $191.34 $198.32 650 923

About CDW Corporation

CDW CDW Corporation distributes information technology (IT) solutions in North America and the United Kingdom. It operates in two segments, Corporate and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, network communications, enterpr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT