Range Low Price High Price Comment
30 days $224.79 $248.08 Friday, 23rd Feb 2024 CDW stock ended at $247.11. This is 0.182% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.09% from a day low at $245.37 to a day high of $248.05.
90 days $208.30 $248.08
52 weeks $160.66 $248.08

Historical CDW Corporation prices

Date Open High Low Close Volume
2024-02-23 $247.05 $248.05 $245.37 $247.11 459 837
2024-02-22 $244.52 $248.08 $244.32 $247.56 695 659
2024-02-21 $241.18 $241.72 $238.82 $241.34 532 165
2024-02-20 $239.61 $242.47 $238.36 $241.79 525 949
2024-02-16 $243.61 $244.11 $240.55 $241.37 859 610
2024-02-15 $240.35 $243.51 $240.32 $242.75 520 572
2024-02-14 $239.18 $240.72 $236.58 $239.48 970 183
2024-02-13 $236.75 $238.78 $235.04 $237.47 983 798
2024-02-12 $244.95 $246.04 $241.80 $242.00 689 723
2024-02-09 $244.30 $245.41 $241.49 $245.23 884 404
2024-02-08 $237.60 $244.76 $237.07 $243.96 1 080 823
2024-02-07 $234.84 $247.63 $233.69 $237.60 1 985 587
2024-02-06 $230.85 $231.82 $229.39 $230.50 760 731
2024-02-05 $231.18 $231.94 $229.18 $230.73 599 514
2024-02-02 $228.69 $233.45 $228.15 $232.66 695 854
2024-02-01 $227.56 $230.19 $225.38 $230.08 649 947
2024-01-31 $229.48 $230.20 $226.06 $226.72 1 083 025
2024-01-30 $229.64 $231.81 $229.13 $230.22 622 385
2024-01-29 $229.07 $229.37 $226.62 $229.11 531 120
2024-01-26 $229.00 $229.79 $228.03 $229.69 637 989
2024-01-25 $228.00 $229.52 $227.69 $228.99 693 730
2024-01-24 $225.54 $228.08 $224.79 $226.33 573 016
2024-01-23 $227.95 $228.00 $224.51 $224.81 581 669
2024-01-22 $227.50 $228.28 $226.63 $226.91 528 855
2024-01-19 $225.74 $227.01 $224.80 $226.46 530 600
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

CDW Dividend Data

1.46%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 26, 2024
Next Payment Date Mar 12, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT