$128.37
+1.67 (+1.32%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.12 | $141.45 | Thursday, 18th Jun 2026 CDW stock ended at $128.37. This is 1.32% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.77% from a day low at $124.66 to a day high of $129.36. |
| 90 days | $97.13 | $143.64 | |
| 52 weeks | $97.13 | $183.91 |
Historical CDW Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $127.03 | $129.36 | $124.66 | $128.37 | 3 340 574 |
| Jun 17, 2026 | $130.47 | $132.90 | $126.40 | $126.70 | 1 717 032 |
| Jun 16, 2026 | $131.50 | $132.86 | $128.77 | $130.09 | 1 332 881 |
| Jun 15, 2026 | $132.91 | $135.80 | $131.10 | $131.30 | 2 741 481 |
| Jun 12, 2026 | $130.19 | $133.04 | $127.36 | $132.19 | 2 582 632 |
| Jun 11, 2026 | $128.43 | $130.02 | $126.27 | $129.13 | 1 670 374 |
| Jun 10, 2026 | $131.46 | $133.38 | $129.04 | $129.30 | 1 013 610 |
| Jun 09, 2026 | $134.35 | $136.19 | $130.33 | $133.33 | 1 333 040 |
| Jun 08, 2026 | $133.66 | $137.81 | $132.95 | $134.81 | 1 868 550 |
| Jun 05, 2026 | $139.85 | $140.32 | $132.18 | $133.04 | 1 546 714 |
| Jun 04, 2026 | $139.60 | $140.77 | $137.70 | $139.45 | 2 290 250 |
| Jun 03, 2026 | $138.28 | $139.62 | $134.19 | $137.30 | 2 536 146 |
| Jun 02, 2026 | $140.38 | $141.33 | $136.75 | $139.72 | 2 336 703 |
| Jun 01, 2026 | $128.35 | $141.45 | $127.97 | $140.98 | 3 234 203 |
| May 29, 2026 | $119.18 | $125.92 | $118.98 | $125.45 | 4 426 403 |
| May 28, 2026 | $114.05 | $116.40 | $112.60 | $116.16 | 1 685 567 |
| May 27, 2026 | $111.43 | $116.72 | $111.41 | $114.19 | 1 597 403 |
| May 26, 2026 | $109.98 | $110.69 | $108.30 | $108.59 | 1 025 737 |
| May 22, 2026 | $106.25 | $111.34 | $106.25 | $110.82 | 1 501 377 |
| May 21, 2026 | $105.56 | $107.37 | $103.12 | $106.88 | 1 514 537 |
| May 20, 2026 | $105.18 | $107.09 | $103.35 | $106.21 | 1 674 593 |
| May 19, 2026 | $103.94 | $106.53 | $103.16 | $104.35 | 1 777 089 |
| May 18, 2026 | $102.19 | $104.88 | $102.18 | $104.04 | 1 475 221 |
| May 15, 2026 | $101.65 | $104.39 | $101.03 | $102.07 | 2 195 626 |
| May 14, 2026 | $100.75 | $102.82 | $99.54 | $102.16 | 2 741 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDW stock historical prices to predict future price movements?
Trend Analysis: Examine the CDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CDW