14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$161.25 (0.66%)

Volume: 847.427k

Closed: May 23, 2022

Hollow Logo Score: -0.455

CDW Corporation Stock Forecast

BUY SELL NASDAQ:CDW
$161.25 (0.66%)

Volume: 847.427k

Closed: May 23, 2022

Score Hollow Logo -0.455

CDW Corporation Stock Price (Quote) NASDAQ:CDW

$161.25 ( 0.66% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $155.39 $177.57 Monday, 23rd May 2022 CDW stock ended at $161.25. This is 0.66% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.62% from a day low at $158.98 to a day high of $163.15.
90 days $155.39 $183.69
52 weeks $155.39 $208.71

Historical CDW Corporation prices

Date Open High Low Close Volume
2022-05-23 $161.85 $163.15 $158.98 $161.25 847 427
2022-05-20 $163.21 $163.42 $155.39 $160.20 749 499
2022-05-19 $162.52 $164.21 $158.91 $161.95 949 441
2022-05-18 $171.25 $172.17 $162.81 $163.73 685 845
2022-05-17 $171.80 $173.31 $170.62 $172.65 473 880
2022-05-16 $168.37 $170.67 $166.57 $169.17 724 599
2022-05-13 $167.89 $170.73 $167.44 $169.34 746 236
2022-05-12 $163.25 $167.91 $163.25 $166.79 869 310
2022-05-11 $167.00 $170.44 $164.04 $164.45 851 746
2022-05-10 $168.26 $169.71 $164.28 $166.55 781 583
2022-05-09 $167.78 $169.60 $164.07 $164.80 747 522
2022-05-06 $170.25 $171.97 $166.97 $170.62 805 786
2022-05-05 $175.15 $176.63 $168.63 $171.21 1 205 140
2022-05-04 $169.00 $177.57 $169.00 $177.11 1 646 079
2022-05-03 $164.81 $168.63 $163.87 $167.68 1 331 897
2022-05-02 $163.02 $164.52 $159.91 $164.13 1 223 141
2022-04-29 $167.68 $169.39 $162.65 $163.18 872 673
2022-04-28 $164.08 $168.99 $163.50 $168.64 1 236 940
2022-04-27 $163.04 $165.52 $161.66 $162.53 1 282 233
2022-04-26 $169.52 $169.96 $163.02 $163.17 1 109 702
2022-04-25 $169.13 $170.88 $165.37 $170.65 815 367
2022-04-22 $179.96 $179.96 $169.27 $169.54 523 319
2022-04-21 $179.96 $181.02 $175.80 $176.41 514 800
2022-04-20 $176.05 $181.00 $175.60 $179.00 962 600
2022-04-19 $172.15 $175.20 $172.15 $173.94 2 277 100
2022-04-18 $172.72 $174.75 $170.87 $171.68 828 100
2022-04-14 $174.12 $176.73 $172.63 $172.97 1 015 534
2022-04-13 $171.34 $172.24 $170.26 $170.97 738 526
2022-04-12 $173.25 $175.80 $170.65 $171.60 642 791
2022-04-11 $174.94 $175.69 $171.86 $172.19 482 712
2022-04-08 $177.42 $177.51 $174.91 $175.65 503 066
2022-04-07 $175.80 $178.28 $174.93 $177.32 736 200
2022-04-06 $175.17 $177.36 $174.03 $176.38 868 200
2022-04-05 $178.15 $179.45 $176.13 $176.81 589 000
2022-04-04 $177.76 $179.72 $176.79 $178.83 650 700
2022-04-01 $179.90 $180.16 $175.00 $177.73 722 919
2022-03-31 $179.65 $181.13 $178.41 $178.90 1 036 749
2022-03-30 $180.64 $180.64 $177.60 $178.81 713 928
2022-03-29 $179.62 $182.85 $179.06 $180.96 1 511 000
2022-03-28 $175.47 $177.85 $174.82 $177.31 1 151 000
2022-03-25 $176.89 $177.15 $174.08 $176.15 674 600
2022-03-24 $175.00 $176.47 $174.20 $175.84 621 200
2022-03-23 $177.71 $178.33 $174.52 $174.53 378 000
2022-03-22 $179.73 $180.29 $177.52 $178.15 616 179
2022-03-21 $178.96 $179.96 $177.30 $178.79 450 177
2022-03-18 $175.77 $179.93 $175.19 $179.39 963 920
2022-03-17 $172.59 $176.67 $172.33 $176.41 546 500
2022-03-16 $173.63 $176.80 $169.90 $173.40 696 100
2022-03-15 $167.52 $172.60 $166.75 $172.28 751 400
2022-03-14 $170.88 $171.91 $165.20 $166.60 800 200

About CDW Corporation

CDW CDW Corporation distributes information technology (IT) solutions in North America and the United Kingdom. It operates in two segments, Corporate and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, network communications, enterpr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT