$201.08 (-0.495%)

Volume: 741.779k

Closed: Feb 03, 2023

Hollow Logo Score: 2.380
CDW Corporation Stock
$201.08 (-0.495%)

Volume: 741.779k

Closed: Feb 03, 2023

Score Hollow Logo 2.380
NASDAQ:CDW

CDW Corporation Stock Price (Quote)

$201.08 ( -0.495% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $177.61 $203.57 Friday, 3rd Feb 2023 CDW stock ended at $201.08. This is 0.495% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.74% from a day low at $200.08 to a day high of $203.57.
90 days $170.18 $203.57
52 weeks $147.91 $203.57

Historical CDW Corporation prices

Date Open High Low Close Volume
2023-02-03 $200.08 $203.57 $200.08 $201.08 741 779
2023-02-02 $200.58 $203.35 $200.28 $202.08 1 250 788
2023-02-01 $194.77 $200.42 $194.77 $199.18 722 026
2023-01-31 $194.50 $196.12 $191.26 $196.03 854 893
2023-01-30 $192.43 $194.94 $192.26 $194.03 702 910
2023-01-27 $193.11 $194.41 $192.81 $193.29 758 257
2023-01-26 $193.61 $195.07 $191.89 $194.30 735 248
2023-01-25 $194.66 $194.98 $189.38 $192.12 860 880
2023-01-24 $199.62 $199.62 $196.58 $197.14 754 329
2023-01-23 $198.94 $201.78 $197.85 $199.97 691 928
2023-01-20 $197.16 $199.11 $196.76 $198.76 1 139 335
2023-01-19 $197.32 $198.23 $195.74 $197.29 1 432 417
2023-01-18 $199.00 $201.00 $197.39 $198.09 1 370 316
2023-01-17 $195.15 $198.28 $194.03 $197.62 1 108 200
2023-01-13 $192.01 $195.30 $192.00 $194.85 713 700
2023-01-12 $190.89 $193.61 $189.28 $193.39 686 236
2023-01-11 $186.96 $190.70 $186.79 $190.58 506 500
2023-01-10 $183.45 $186.49 $182.87 $186.38 349 015
2023-01-09 $183.80 $186.87 $183.19 $183.96 567 005
2023-01-06 $180.33 $183.77 $179.48 $183.22 443 900
2023-01-05 $179.60 $180.55 $177.61 $178.06 589 686
2023-01-04 $181.52 $182.97 $179.87 $181.15 583 079
2023-01-03 $179.40 $181.02 $178.04 $179.51 515 357
2022-12-30 $178.55 $178.70 $176.48 $178.58 337 649
2022-12-29 $176.73 $180.66 $176.11 $179.86 330 805
2022-12-28 $179.16 $179.69 $175.34 $175.47 395 890
2022-12-27 $179.05 $180.10 $177.60 $178.99 566 980
2022-12-23 $177.34 $178.61 $176.40 $178.14 350 709
2022-12-22 $179.48 $180.83 $175.54 $177.82 576 637
2022-12-21 $180.66 $183.10 $179.71 $181.09 572 115
2022-12-20 $178.40 $179.17 $177.45 $178.94 496 668
2022-12-19 $180.63 $181.09 $177.84 $178.33 458 923
2022-12-16 $182.91 $183.77 $179.44 $181.28 1 176 494
2022-12-15 $189.33 $191.99 $183.47 $184.20 550 030
2022-12-14 $192.61 $197.00 $190.86 $192.03 660 160
2022-12-13 $195.00 $195.00 $189.68 $192.98 905 541
2022-12-12 $185.93 $189.68 $185.44 $189.62 509 549
2022-12-09 $187.20 $188.28 $185.35 $185.48 344 926
2022-12-08 $185.49 $187.18 $184.48 $186.95 401 015
2022-12-07 $184.72 $185.78 $183.40 $184.85 589 912
2022-12-06 $187.27 $187.27 $183.12 $184.74 354 260
2022-12-05 $188.39 $188.39 $185.21 $186.93 525 371
2022-12-02 $188.50 $190.70 $187.69 $190.02 684 778
2022-12-01 $190.00 $192.00 $188.95 $191.21 666 067
2022-11-30 $183.82 $188.93 $182.89 $188.64 1 488 256
2022-11-29 $185.10 $185.84 $182.32 $184.08 703 481
2022-11-28 $187.18 $188.11 $184.60 $185.30 977 787
2022-11-25 $188.78 $189.43 $188.00 $188.20 231 939
2022-11-23 $188.34 $190.74 $187.71 $189.24 320 602
2022-11-22 $186.30 $189.34 $185.33 $188.50 452 081

Hot Stocks To Watch:

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT