Range Low Price High Price Comment
30 days $127.39 $151.07 Wednesday, 29th Jul 2026 CDW stock ended at $147.92. This is 2.70% more than the trading day before Tuesday, 28th Jul 2026. During the day the stock fluctuated 5.12% from a day low at $143.71 to a day high of $151.07.
90 days $97.13 $151.07
52 weeks $97.13 $182.74

Historical CDW Corporation prices

Date Open High Low Close Volume
Jul 29, 2026 $145.00 $151.07 $143.71 $147.92 2 393 475
Jul 28, 2026 $140.21 $144.39 $138.24 $144.03 1 404 148
Jul 27, 2026 $136.25 $138.77 $135.24 $138.04 999 689
Jul 24, 2026 $131.12 $134.43 $129.79 $133.82 723 308
Jul 23, 2026 $130.59 $132.39 $128.86 $130.18 1 496 806
Jul 22, 2026 $130.22 $130.96 $127.71 $129.83 2 081 956
Jul 21, 2026 $131.14 $131.41 $127.39 $129.72 1 622 011
Jul 20, 2026 $132.47 $132.67 $127.69 $130.01 1 914 652
Jul 17, 2026 $133.11 $135.59 $131.23 $133.24 1 948 599
Jul 16, 2026 $131.10 $136.86 $128.99 $134.34 3 332 308
Jul 15, 2026 $139.50 $140.20 $129.60 $130.86 1 976 251
Jul 14, 2026 $143.79 $144.19 $138.90 $139.38 1 693 069
Jul 13, 2026 $144.99 $145.80 $142.94 $144.36 2 300 495
Jul 10, 2026 $144.97 $144.97 $142.50 $144.39 1 127 961
Jul 09, 2026 $136.11 $141.15 $134.85 $140.21 2 861 837
Jul 08, 2026 $138.35 $139.47 $136.59 $137.72 1 712 175
Jul 07, 2026 $135.44 $139.29 $134.09 $139.23 1 721 592
Jul 06, 2026 $133.01 $136.96 $131.42 $134.19 1 548 434
Jul 02, 2026 $138.34 $139.30 $133.12 $133.37 1 077 619
Jul 01, 2026 $141.80 $144.33 $138.27 $138.41 1 709 935
Jun 30, 2026 $138.31 $142.53 $137.79 $140.64 2 005 556
Jun 29, 2026 $134.23 $140.10 $133.48 $139.82 1 905 493
Jun 26, 2026 $127.57 $133.53 $127.57 $133.30 2 746 637
Jun 25, 2026 $131.75 $133.72 $127.64 $128.02 1 206 900
Jun 24, 2026 $129.92 $132.38 $128.20 $130.22 2 123 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDW stock historical prices to predict future price movements?
Trend Analysis: Examine the CDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CDW CORPORATION
CDW
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri...
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE