Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$222.46
-0.510 (-0.229%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $213.04 $250.42 Friday, 10th May 2024 CDW stock ended at $222.46. This is 0.229% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.18% from a day low at $221.48 to a day high of $224.10.
90 days $213.04 $263.37
52 weeks $167.57 $263.37

Historical CDW Corporation prices

Date Open High Low Close Volume
May 31, 2016 $42.09 $42.60 $41.78 $42.56 2 420 936
May 27, 2016 $41.73 $42.13 $40.88 $41.96 1 961 205
May 26, 2016 $41.89 $41.96 $41.47 $41.87 1 056 192
May 25, 2016 $41.92 $42.12 $41.43 $41.97 995 484
May 24, 2016 $41.82 $42.12 $41.47 $41.86 1 661 441
May 23, 2016 $41.40 $42.12 $40.80 $41.86 1 538 142
May 20, 2016 $42.31 $43.00 $42.07 $42.69 657 020
May 19, 2016 $41.93 $42.26 $41.52 $42.21 587 355
May 18, 2016 $41.48 $42.40 $41.28 $42.08 548 871
May 17, 2016 $41.86 $42.31 $41.42 $41.54 368 158
May 16, 2016 $41.52 $42.31 $41.49 $42.09 496 982
May 13, 2016 $41.44 $41.98 $40.29 $41.35 471 708
May 12, 2016 $41.57 $41.89 $41.12 $41.62 954 441
May 11, 2016 $41.49 $41.90 $41.08 $41.50 655 100
May 10, 2016 $41.11 $41.61 $40.74 $41.58 958 202
May 09, 2016 $40.61 $41.08 $40.47 $40.81 599 677
May 06, 2016 $40.48 $40.89 $40.01 $40.52 1 193 055
May 05, 2016 $40.97 $41.02 $40.48 $40.48 1 189 010
May 04, 2016 $41.46 $41.74 $39.95 $40.66 1 546 257
May 03, 2016 $38.26 $38.46 $37.80 $38.34 1 218 920
May 02, 2016 $38.38 $39.33 $38.20 $38.43 835 225
Apr 29, 2016 $40.19 $40.55 $38.33 $38.50 1 328 573
Apr 28, 2016 $40.60 $40.88 $40.02 $40.12 416 670
Apr 27, 2016 $40.69 $40.98 $40.54 $40.86 610 620
Apr 26, 2016 $40.11 $40.92 $40.04 $40.82 667 426
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT