NASDAQ:CDXC
ChromaDex Corporation Stock Price (Quote)
$3.48
-0.190 (-5.18%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.57 | $4.06 | Thursday, 28th Mar 2024 CDXC stock ended at $3.48. This is 5.18% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 18.55% from a day low at $3.18 to a day high of $3.77. |
90 days | $1.36 | $4.06 | |
52 weeks | $1.25 | $4.06 |
Historical ChromaDex Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.67 | $3.77 | $3.18 | $3.48 | 486 241 |
2024-03-27 | $3.87 | $3.95 | $3.55 | $3.67 | 432 430 |
2024-03-26 | $3.81 | $4.04 | $3.42 | $3.84 | 628 490 |
2024-03-25 | $3.61 | $4.06 | $3.57 | $3.79 | 890 447 |
2024-03-22 | $3.23 | $3.59 | $3.04 | $3.56 | 609 946 |
2024-03-21 | $2.99 | $3.24 | $2.95 | $3.20 | 518 921 |
2024-03-20 | $2.65 | $3.07 | $2.35 | $3.06 | 1 229 080 |
2024-03-19 | $3.17 | $3.20 | $2.60 | $2.71 | 1 025 978 |
2024-03-18 | $2.45 | $3.58 | $2.45 | $2.99 | 2 268 597 |
2024-03-15 | $2.07 | $2.40 | $2.02 | $2.40 | 518 048 |
2024-03-14 | $2.13 | $2.14 | $1.98 | $2.05 | 243 473 |
2024-03-13 | $1.98 | $2.18 | $1.98 | $2.10 | 478 696 |
2024-03-12 | $1.77 | $1.98 | $1.77 | $1.95 | 295 534 |
2024-03-11 | $1.74 | $1.80 | $1.72 | $1.75 | 277 793 |
2024-03-08 | $1.62 | $1.72 | $1.61 | $1.72 | 155 142 |
2024-03-07 | $1.75 | $1.75 | $1.57 | $1.60 | 227 958 |
2024-03-06 | $1.73 | $1.75 | $1.68 | $1.74 | 130 928 |
2024-03-05 | $1.68 | $1.77 | $1.66 | $1.73 | 236 704 |
2024-03-04 | $1.66 | $1.75 | $1.60 | $1.66 | 101 755 |
2024-03-01 | $1.69 | $1.69 | $1.61 | $1.61 | 37 073 |
2024-02-29 | $1.71 | $1.74 | $1.65 | $1.67 | 75 587 |
2024-02-28 | $1.74 | $1.74 | $1.68 | $1.72 | 86 438 |
2024-02-27 | $1.67 | $1.78 | $1.67 | $1.73 | 216 519 |
2024-02-26 | $1.51 | $1.66 | $1.51 | $1.65 | 118 255 |
2024-02-23 | $1.54 | $1.54 | $1.48 | $1.52 | 106 700 |