Range Low Price High Price Comment
30 days $1.57 $4.06 Thursday, 28th Mar 2024 CDXC stock ended at $3.48. This is 5.18% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 18.55% from a day low at $3.18 to a day high of $3.77.
90 days $1.36 $4.06
52 weeks $1.25 $4.06

Historical ChromaDex Corporation prices

Date Open High Low Close Volume
2024-03-28 $3.67 $3.77 $3.18 $3.48 486 241
2024-03-27 $3.87 $3.95 $3.55 $3.67 432 430
2024-03-26 $3.81 $4.04 $3.42 $3.84 628 490
2024-03-25 $3.61 $4.06 $3.57 $3.79 890 447
2024-03-22 $3.23 $3.59 $3.04 $3.56 609 946
2024-03-21 $2.99 $3.24 $2.95 $3.20 518 921
2024-03-20 $2.65 $3.07 $2.35 $3.06 1 229 080
2024-03-19 $3.17 $3.20 $2.60 $2.71 1 025 978
2024-03-18 $2.45 $3.58 $2.45 $2.99 2 268 597
2024-03-15 $2.07 $2.40 $2.02 $2.40 518 048
2024-03-14 $2.13 $2.14 $1.98 $2.05 243 473
2024-03-13 $1.98 $2.18 $1.98 $2.10 478 696
2024-03-12 $1.77 $1.98 $1.77 $1.95 295 534
2024-03-11 $1.74 $1.80 $1.72 $1.75 277 793
2024-03-08 $1.62 $1.72 $1.61 $1.72 155 142
2024-03-07 $1.75 $1.75 $1.57 $1.60 227 958
2024-03-06 $1.73 $1.75 $1.68 $1.74 130 928
2024-03-05 $1.68 $1.77 $1.66 $1.73 236 704
2024-03-04 $1.66 $1.75 $1.60 $1.66 101 755
2024-03-01 $1.69 $1.69 $1.61 $1.61 37 073
2024-02-29 $1.71 $1.74 $1.65 $1.67 75 587
2024-02-28 $1.74 $1.74 $1.68 $1.72 86 438
2024-02-27 $1.67 $1.78 $1.67 $1.73 216 519
2024-02-26 $1.51 $1.66 $1.51 $1.65 118 255
2024-02-23 $1.54 $1.54 $1.48 $1.52 106 700
Click to get the best stock tips daily for free!

About ChromaDex Corporation

ChromaDex ChromaDex Corporation operates as a bioscience company focusing on healthy aging. The company operates through three segments: Consumer products; Ingredients; and Analytical Reference Standards and Services. It researches on nicotinamide adenine dinucleotide (NAD+); provides finished dietary supplement products that contain its proprietary ingredients directly to consumers, as well as to distributors; and develops and commercializes proprietary-b... CDXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT