Range Low Price High Price Comment
30 days $13.80 $13.80 Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80.
90 days $11.65 $14.81
52 weeks $4.09 $14.81

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
Apr 12, 2021 $8.22 $8.22 $7.88 $8.00 63 623
Apr 09, 2021 $8.24 $8.24 $8.10 $8.21 56 872
Apr 08, 2021 $8.13 $8.20 $8.09 $8.20 56 714
Apr 07, 2021 $8.13 $8.20 $8.08 $8.13 144 148
Apr 06, 2021 $8.18 $8.25 $8.09 $8.15 69 757
Apr 05, 2021 $8.25 $8.32 $8.16 $8.18 99 604
Apr 01, 2021 $7.93 $8.22 $7.90 $8.16 97 445
Mar 31, 2021 $8.09 $8.19 $7.85 $7.93 116 437
Mar 30, 2021 $8.20 $8.27 $7.97 $8.11 97 850
Mar 29, 2021 $8.13 $8.30 $8.07 $8.15 172 912
Mar 26, 2021 $7.98 $8.20 $7.98 $8.20 166 996
Mar 25, 2021 $7.56 $7.90 $7.35 $7.87 174 095
Mar 24, 2021 $7.78 $8.08 $7.62 $7.63 107 253
Mar 23, 2021 $8.00 $8.00 $7.60 $7.68 136 767
Mar 22, 2021 $8.40 $8.40 $8.02 $8.08 133 131
Mar 19, 2021 $8.53 $8.71 $8.32 $8.32 439 219
Mar 18, 2021 $8.69 $8.86 $8.56 $8.60 110 119
Mar 17, 2021 $8.67 $8.75 $8.63 $8.68 67 059
Mar 16, 2021 $8.97 $9.03 $8.60 $8.67 78 821
Mar 15, 2021 $9.23 $9.47 $8.91 $8.97 107 533
Mar 12, 2021 $9.34 $9.40 $9.16 $9.18 145 979
Mar 11, 2021 $9.22 $9.30 $9.14 $9.26 91 511
Mar 10, 2021 $9.05 $9.24 $9.04 $9.14 85 164
Mar 09, 2021 $9.20 $9.25 $8.97 $9.03 160 718
Mar 08, 2021 $8.65 $9.35 $8.65 $9.33 231 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CECE stock historical prices to predict future price movements?
Trend Analysis: Examine the CECE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CECE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CECO Environmental Corp.

CECO Environmental . CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selec... CECE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT