NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2020 | $7.05 | $7.20 | $6.82 | $6.92 | 61 570 |
| Dec 18, 2020 | $7.47 | $7.56 | $7.15 | $7.25 | 260 108 |
| Dec 17, 2020 | $7.22 | $7.37 | $7.14 | $7.34 | 59 834 |
| Dec 16, 2020 | $7.45 | $7.45 | $7.15 | $7.17 | 41 691 |
| Dec 15, 2020 | $7.30 | $7.48 | $7.20 | $7.39 | 77 659 |
| Dec 14, 2020 | $7.25 | $7.30 | $7.25 | $7.25 | 46 208 |
| Dec 11, 2020 | $7.23 | $7.29 | $7.12 | $7.21 | 24 532 |
| Dec 10, 2020 | $7.18 | $7.34 | $7.15 | $7.31 | 35 632 |
| Dec 09, 2020 | $7.66 | $7.75 | $7.22 | $7.30 | 215 408 |
| Dec 08, 2020 | $7.50 | $7.69 | $7.41 | $7.56 | 98 232 |
| Dec 07, 2020 | $7.50 | $7.63 | $7.31 | $7.57 | 71 969 |
| Dec 04, 2020 | $7.34 | $7.54 | $7.32 | $7.52 | 75 922 |
| Dec 03, 2020 | $7.47 | $7.48 | $7.20 | $7.25 | 50 135 |
| Dec 02, 2020 | $7.52 | $7.66 | $7.34 | $7.40 | 47 071 |
| Dec 01, 2020 | $7.56 | $7.56 | $7.40 | $7.51 | 54 590 |
| Nov 30, 2020 | $7.69 | $7.70 | $7.35 | $7.40 | 61 049 |
| Nov 27, 2020 | $7.70 | $7.71 | $7.55 | $7.70 | 43 386 |
| Nov 25, 2020 | $7.75 | $7.86 | $7.39 | $7.67 | 53 029 |
| Nov 24, 2020 | $7.50 | $8.00 | $7.45 | $7.75 | 203 871 |
| Nov 23, 2020 | $7.29 | $7.45 | $7.16 | $7.43 | 34 950 |
| Nov 20, 2020 | $7.20 | $7.20 | $7.06 | $7.19 | 51 300 |
| Nov 19, 2020 | $7.29 | $7.35 | $7.07 | $7.29 | 33 909 |
| Nov 18, 2020 | $7.32 | $7.47 | $7.26 | $7.29 | 38 176 |
| Nov 17, 2020 | $7.44 | $7.49 | $7.22 | $7.31 | 82 802 |
| Nov 16, 2020 | $8.01 | $8.08 | $7.30 | $7.47 | 121 351 |
