NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2020 | $8.10 | $8.13 | $7.94 | $7.99 | 90 628 |
| Oct 08, 2020 | $7.98 | $8.05 | $7.85 | $8.00 | 48 419 |
| Oct 07, 2020 | $7.97 | $8.10 | $7.81 | $7.93 | 83 670 |
| Oct 06, 2020 | $7.85 | $8.08 | $7.62 | $7.89 | 77 962 |
| Oct 05, 2020 | $7.47 | $7.88 | $7.47 | $7.76 | 74 186 |
| Oct 02, 2020 | $7.00 | $7.54 | $7.00 | $7.45 | 98 828 |
| Oct 01, 2020 | $7.29 | $7.32 | $7.04 | $7.15 | 44 433 |
| Sep 30, 2020 | $7.37 | $7.70 | $7.24 | $7.29 | 35 985 |
| Sep 29, 2020 | $7.34 | $7.37 | $7.15 | $7.30 | 32 574 |
| Sep 28, 2020 | $7.26 | $7.50 | $7.26 | $7.36 | 43 741 |
| Sep 25, 2020 | $7.07 | $7.37 | $6.95 | $7.14 | 60 079 |
| Sep 24, 2020 | $7.09 | $7.24 | $6.97 | $7.04 | 55 359 |
| Sep 23, 2020 | $7.44 | $7.55 | $6.99 | $7.05 | 89 950 |
| Sep 22, 2020 | $7.62 | $7.70 | $7.27 | $7.39 | 40 485 |
| Sep 21, 2020 | $8.10 | $8.20 | $7.40 | $7.50 | 100 936 |
| Sep 18, 2020 | $8.19 | $8.49 | $8.12 | $8.33 | 312 108 |
| Sep 17, 2020 | $8.26 | $8.70 | $7.98 | $8.02 | 85 708 |
| Sep 16, 2020 | $8.28 | $8.52 | $8.28 | $8.35 | 54 248 |
| Sep 15, 2020 | $8.15 | $8.33 | $8.07 | $8.23 | 32 937 |
| Sep 14, 2020 | $8.11 | $8.20 | $7.94 | $8.05 | 39 176 |
| Sep 11, 2020 | $8.10 | $8.29 | $8.01 | $8.05 | 54 049 |
| Sep 10, 2020 | $8.16 | $8.28 | $7.93 | $7.98 | 72 305 |
| Sep 09, 2020 | $8.16 | $8.27 | $8.00 | $8.10 | 46 812 |
| Sep 08, 2020 | $8.13 | $8.32 | $8.03 | $8.10 | 51 428 |
| Sep 04, 2020 | $8.37 | $8.37 | $8.10 | $8.14 | 50 208 |
