NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2020 | $6.97 | $7.17 | $6.86 | $7.01 | 72 564 |
| Jul 29, 2020 | $6.84 | $7.18 | $6.84 | $7.04 | 59 262 |
| Jul 28, 2020 | $6.72 | $7.21 | $6.72 | $6.73 | 193 484 |
| Jul 27, 2020 | $7.08 | $7.14 | $6.71 | $6.80 | 82 823 |
| Jul 24, 2020 | $7.07 | $7.24 | $7.02 | $7.05 | 103 746 |
| Jul 23, 2020 | $6.82 | $7.11 | $6.75 | $7.07 | 70 152 |
| Jul 22, 2020 | $6.91 | $7.00 | $6.78 | $6.84 | 59 500 |
| Jul 21, 2020 | $6.82 | $7.00 | $6.81 | $6.98 | 41 300 |
| Jul 20, 2020 | $6.78 | $6.85 | $6.67 | $6.69 | 73 300 |
| Jul 17, 2020 | $6.82 | $6.99 | $6.80 | $6.83 | 74 100 |
| Jul 16, 2020 | $6.69 | $6.85 | $6.56 | $6.82 | 96 500 |
| Jul 15, 2020 | $6.47 | $6.80 | $6.16 | $6.69 | 101 400 |
| Jul 14, 2020 | $6.17 | $6.38 | $6.14 | $6.30 | 51 400 |
| Jul 13, 2020 | $6.30 | $6.32 | $6.15 | $6.17 | 71 300 |
| Jul 10, 2020 | $6.04 | $6.28 | $6.03 | $6.19 | 135 700 |
| Jul 09, 2020 | $6.09 | $6.18 | $5.86 | $5.99 | 88 300 |
| Jul 08, 2020 | $6.08 | $6.18 | $5.92 | $6.10 | 78 400 |
| Jul 07, 2020 | $6.27 | $6.38 | $6.08 | $6.11 | 40 400 |
| Jul 06, 2020 | $6.53 | $6.58 | $6.26 | $6.35 | 54 500 |
| Jul 02, 2020 | $6.58 | $6.58 | $6.31 | $6.36 | 29 821 |
| Jul 01, 2020 | $6.59 | $6.65 | $6.36 | $6.41 | 52 450 |
| Jun 30, 2020 | $6.58 | $6.71 | $6.46 | $6.59 | 96 252 |
| Jun 29, 2020 | $6.57 | $6.68 | $6.46 | $6.58 | 114 578 |
| Jun 26, 2020 | $6.05 | $6.50 | $5.83 | $6.42 | 373 180 |
| Jun 25, 2020 | $6.02 | $6.18 | $5.96 | $6.12 | 83 332 |
