NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $5.24 | $5.40 | $5.04 | $5.18 | 58 596 |
| Apr 13, 2020 | $5.21 | $5.25 | $4.77 | $5.10 | 73 704 |
| Apr 09, 2020 | $5.06 | $5.24 | $4.90 | $5.24 | 91 281 |
| Apr 08, 2020 | $4.84 | $4.97 | $4.73 | $4.87 | 59 717 |
| Apr 07, 2020 | $5.00 | $5.11 | $4.66 | $4.69 | 68 970 |
| Apr 06, 2020 | $4.86 | $4.94 | $4.67 | $4.90 | 75 374 |
| Apr 03, 2020 | $4.64 | $4.73 | $4.44 | $4.54 | 67 904 |
| Apr 02, 2020 | $4.50 | $4.70 | $4.48 | $4.67 | 77 560 |
| Apr 01, 2020 | $4.50 | $4.59 | $4.36 | $4.55 | 105 891 |
| Mar 31, 2020 | $4.59 | $4.76 | $4.48 | $4.67 | 81 566 |
| Mar 30, 2020 | $4.78 | $4.78 | $4.30 | $4.62 | 90 114 |
| Mar 27, 2020 | $4.73 | $5.20 | $4.54 | $4.72 | 84 759 |
| Mar 26, 2020 | $4.57 | $5.01 | $4.56 | $4.98 | 104 299 |
| Mar 25, 2020 | $4.45 | $4.81 | $4.36 | $4.46 | 60 715 |
| Mar 24, 2020 | $4.00 | $4.54 | $3.92 | $4.49 | 154 838 |
| Mar 23, 2020 | $3.95 | $4.00 | $3.65 | $3.98 | 128 713 |
| Mar 20, 2020 | $4.23 | $4.43 | $3.84 | $3.94 | 188 997 |
| Mar 19, 2020 | $3.70 | $4.62 | $3.62 | $4.28 | 172 326 |
| Mar 18, 2020 | $4.09 | $4.24 | $3.53 | $3.71 | 98 282 |
| Mar 17, 2020 | $3.77 | $4.41 | $3.65 | $4.36 | 261 802 |
| Mar 16, 2020 | $4.31 | $4.64 | $3.74 | $3.80 | 287 383 |
| Mar 13, 2020 | $4.87 | $5.13 | $4.63 | $4.71 | 188 745 |
| Mar 12, 2020 | $5.02 | $5.27 | $4.68 | $4.71 | 168 836 |
| Mar 11, 2020 | $5.98 | $6.10 | $5.55 | $5.58 | 149 700 |
| Mar 10, 2020 | $6.24 | $6.30 | $5.81 | $6.19 | 148 091 |
