NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $6.14 | $6.33 | $5.95 | $6.03 | 138 994 |
| Mar 06, 2020 | $6.60 | $6.75 | $6.42 | $6.59 | 55 444 |
| Mar 05, 2020 | $6.88 | $7.07 | $6.62 | $6.72 | 113 063 |
| Mar 04, 2020 | $6.81 | $7.20 | $6.71 | $7.14 | 79 068 |
| Mar 03, 2020 | $6.79 | $6.89 | $6.42 | $6.42 | 107 720 |
| Mar 02, 2020 | $6.75 | $6.82 | $6.55 | $6.79 | 51 557 |
| Feb 28, 2020 | $6.86 | $7.00 | $6.66 | $6.75 | 81 292 |
| Feb 27, 2020 | $7.39 | $7.48 | $7.08 | $7.10 | 104 097 |
| Feb 26, 2020 | $7.67 | $7.67 | $7.43 | $7.48 | 39 752 |
| Feb 25, 2020 | $7.73 | $7.99 | $7.56 | $7.62 | 94 096 |
| Feb 24, 2020 | $7.49 | $7.79 | $7.49 | $7.68 | 58 385 |
| Feb 21, 2020 | $7.79 | $7.80 | $7.70 | $7.73 | 38 121 |
| Feb 20, 2020 | $7.71 | $7.79 | $7.68 | $7.74 | 60 406 |
| Feb 19, 2020 | $7.75 | $7.84 | $7.71 | $7.74 | 21 140 |
| Feb 18, 2020 | $7.72 | $7.76 | $7.69 | $7.73 | 34 444 |
| Feb 14, 2020 | $7.71 | $7.81 | $7.67 | $7.72 | 57 794 |
| Feb 13, 2020 | $7.64 | $7.81 | $7.59 | $7.72 | 50 329 |
| Feb 12, 2020 | $7.74 | $7.74 | $7.54 | $7.68 | 34 380 |
| Feb 11, 2020 | $7.71 | $7.78 | $7.60 | $7.69 | 52 308 |
| Feb 10, 2020 | $7.69 | $7.75 | $7.63 | $7.69 | 75 017 |
| Feb 07, 2020 | $7.81 | $7.85 | $7.64 | $7.71 | 81 659 |
| Feb 06, 2020 | $7.85 | $7.85 | $7.75 | $7.84 | 45 427 |
| Feb 05, 2020 | $7.70 | $7.90 | $7.67 | $7.87 | 97 827 |
| Feb 04, 2020 | $7.66 | $7.81 | $7.64 | $7.69 | 46 037 |
| Feb 03, 2020 | $7.65 | $7.83 | $7.55 | $7.57 | 54 647 |
