14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

CECO Environmental Corp. Stock Forecast

NASDAQ:CECE BUY SELL

$6.05 (-1.94%)

Volume: 156.613k

Closed: May 20, 2022

Hollow Logo Score: 2.472

CECO Environmental Corp. Stock Forecast

BUY SELL NASDAQ:CECE
$6.05 (-1.94%)

Volume: 156.613k

Closed: May 20, 2022

Score Hollow Logo 2.472

CECO Environmental Corp. Stock Price (Quote) NASDAQ:CECE

$6.05 ( -1.94% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $4.09 $6.26 Friday, 20th May 2022 CECE stock ended at $6.05. This is 1.94% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.83% from a day low at $5.86 to a day high of $6.26.
90 days $4.09 $6.26
52 weeks $4.09 $8.37

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
2022-05-20 $6.26 $6.26 $5.86 $6.05 156 613
2022-05-19 $5.95 $6.25 $5.85 $6.17 294 282
2022-05-18 $5.74 $6.00 $5.66 $5.89 177 690
2022-05-17 $5.79 $5.99 $5.71 $5.86 199 213
2022-05-16 $5.43 $5.70 $5.40 $5.66 243 497
2022-05-13 $5.41 $5.63 $5.39 $5.47 191 818
2022-05-12 $5.24 $5.47 $5.18 $5.40 249 794
2022-05-11 $5.29 $5.47 $5.29 $5.35 289 660
2022-05-10 $4.92 $5.49 $4.57 $5.36 768 227
2022-05-09 $4.25 $4.30 $4.09 $4.25 181 674
2022-05-06 $4.46 $4.46 $4.25 $4.28 92 472
2022-05-05 $4.66 $4.68 $4.35 $4.43 78 838
2022-05-04 $4.70 $4.78 $4.49 $4.75 98 703
2022-05-03 $4.78 $5.00 $4.61 $4.73 86 945
2022-05-02 $4.75 $4.86 $4.66 $4.75 122 900
2022-04-29 $4.58 $4.90 $4.58 $4.75 171 620
2022-04-28 $4.40 $4.61 $4.36 $4.58 120 686
2022-04-27 $4.76 $4.81 $4.33 $4.39 152 784
2022-04-26 $4.66 $4.83 $4.63 $4.76 176 375
2022-04-25 $4.63 $4.75 $4.49 $4.74 137 318
2022-04-22 $4.74 $4.82 $4.66 $4.67 85 327
2022-04-21 $4.99 $5.01 $4.76 $4.76 120 300
2022-04-20 $5.07 $5.15 $4.90 $4.95 117 800
2022-04-19 $4.97 $5.06 $4.93 $5.01 181 700
2022-04-18 $5.08 $5.10 $4.93 $4.97 169 400
2022-04-14 $4.91 $5.15 $4.82 $5.08 89 473
2022-04-13 $4.66 $4.91 $4.66 $4.89 123 631
2022-04-12 $4.75 $4.75 $4.45 $4.64 131 192
2022-04-11 $4.93 $4.93 $4.64 $4.68 50 327
2022-04-08 $4.91 $5.07 $4.86 $4.96 79 500
2022-04-07 $5.06 $5.06 $4.81 $4.93 108 300
2022-04-06 $5.20 $5.23 $5.02 $5.08 70 000
2022-04-05 $5.54 $5.60 $5.24 $5.24 70 000
2022-04-04 $5.48 $5.55 $5.44 $5.52 84 000
2022-04-01 $5.49 $5.75 $5.32 $5.48 120 864
2022-03-31 $5.48 $5.55 $5.47 $5.48 67 388
2022-03-30 $5.64 $5.64 $5.49 $5.53 63 851
2022-03-29 $5.70 $5.87 $5.65 $5.67 76 600
2022-03-28 $5.75 $5.75 $5.55 $5.63 68 800
2022-03-25 $5.60 $5.81 $5.49 $5.74 109 100
2022-03-24 $5.54 $5.67 $5.45 $5.55 128 000
2022-03-23 $5.69 $5.73 $5.48 $5.49 105 600
2022-03-22 $5.84 $5.88 $5.67 $5.71 67 753
2022-03-21 $6.05 $6.05 $5.76 $5.81 74 955
2022-03-18 $5.64 $6.15 $5.61 $6.06 178 853
2022-03-17 $5.52 $5.67 $5.45 $5.64 57 000
2022-03-16 $5.41 $5.48 $5.31 $5.43 68 400
2022-03-15 $5.37 $5.55 $5.25 $5.34 80 200
2022-03-14 $5.67 $5.91 $5.21 $5.30 143 200
2022-03-11 $5.55 $5.76 $5.38 $5.40 67 800

About CECO Environmental Corp.

CECO Environmental CECO Environmental Corp. provides critical solutions to the environmental, energy, and fluid handling and filtration segments worldwide. The company operates through three segments: Environmental, Energy, and Fluid Handling and Filtration. The Environmental segment designs and manufactures cyclone systems; scrubbers; regenerative thermal and catalytic oxidizers; dust collectors and baghouses; standard and engineered industrial ducting; fabric fil... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT