14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CECE ranks #7757 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

CECO Environmental Corp. Stock Forecast NASDAQ:CECE

$6.85 (-2.00%)

Volume: 24k

Closed: Oct 22, 2021

Hollow Logo Score: -0.338

CECO Environmental Corp. Stock Forecast

$6.85 (-2.00%)

Volume: 24k

Closed: Oct 22, 2021

Score Hollow Logo -0.338

CECO Environmental Corp. Stock Price (Quote) NASDAQ:CECE

$6.85 ( -2.00% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $6.73 $7.48 Friday, 22nd Oct 2021 CECE stock ended at $6.85. This is 2% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.50% from a day low at $6.85 to a day high of $7.09.
90 days $6.53 $7.72
52 weeks $5.95 $9.47

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
2021-10-22 $7.01 $7.09 $6.85 $6.85 23 920
2021-10-21 $7.04 $7.15 $6.98 $6.99 24 581
2021-10-20 $6.94 $7.10 $6.94 $7.05 38 887
2021-10-19 $7.00 $7.03 $6.93 $6.97 35 935
2021-10-18 $7.05 $7.13 $6.96 $6.96 32 671
2021-10-15 $7.16 $7.25 $7.07 $7.07 83 496
2021-10-14 $7.12 $7.12 $7.01 $7.04 40 219
2021-10-13 $6.99 $7.07 $6.92 $6.98 49 933
2021-10-12 $7.03 $7.11 $6.95 $7.06 48 524
2021-10-11 $7.10 $7.16 $7.01 $7.01 40 228
2021-10-08 $7.26 $7.26 $7.12 $7.13 31 233
2021-10-07 $7.16 $7.39 $7.13 $7.28 57 549
2021-10-06 $7.11 $7.20 $7.02 $7.12 47 554
2021-10-05 $7.29 $7.32 $7.19 $7.19 48 391
2021-10-04 $7.26 $7.48 $7.21 $7.35 135 833
2021-10-01 $7.00 $7.38 $6.91 $7.26 60 745
2021-09-30 $7.21 $7.34 $7.03 $7.04 50 843
2021-09-29 $7.18 $7.25 $7.05 $7.16 69 708
2021-09-28 $7.34 $7.39 $7.08 $7.17 104 552
2021-09-27 $6.94 $7.43 $6.86 $7.39 110 739
2021-09-24 $6.93 $7.08 $6.80 $6.95 53 758
2021-09-23 $6.86 $7.00 $6.77 $6.97 70 553
2021-09-22 $6.79 $6.92 $6.73 $6.83 58 980
2021-09-21 $6.75 $6.80 $6.59 $6.75 54 428
2021-09-20 $6.63 $6.74 $6.53 $6.69 80 784
2021-09-17 $6.92 $6.92 $6.63 $6.73 216 004
2021-09-16 $7.01 $7.02 $6.88 $6.92 50 586
2021-09-15 $6.79 $7.08 $6.78 $6.99 84 716
2021-09-14 $6.93 $7.16 $6.76 $6.82 61 567
2021-09-13 $6.96 $7.12 $6.88 $6.93 43 652
2021-09-10 $7.19 $7.20 $6.87 $6.88 88 612
2021-09-09 $7.35 $7.35 $7.18 $7.18 62 077
2021-09-08 $7.45 $7.52 $7.30 $7.34 43 233
2021-09-07 $7.52 $7.60 $7.13 $7.50 77 661
2021-09-03 $7.57 $7.60 $7.44 $7.56 82 995
2021-09-02 $7.59 $7.72 $7.51 $7.60 75 472
2021-09-01 $7.58 $7.62 $7.48 $7.54 50 769
2021-08-31 $7.56 $7.65 $7.48 $7.55 50 650
2021-08-30 $7.65 $7.65 $7.52 $7.57 60 266
2021-08-27 $7.54 $7.72 $7.46 $7.59 96 575
2021-08-26 $7.47 $7.57 $7.43 $7.47 49 033
2021-08-25 $7.45 $7.64 $7.21 $7.47 72 304
2021-08-24 $7.24 $7.59 $7.17 $7.43 103 721
2021-08-23 $7.34 $7.34 $7.19 $7.24 68 285
2021-08-20 $7.11 $7.34 $7.11 $7.27 98 973
2021-08-19 $6.92 $7.21 $6.88 $7.14 93 468
2021-08-18 $6.86 $7.17 $6.86 $7.00 105 794
2021-08-17 $6.67 $7.00 $6.62 $6.90 56 453
2021-08-16 $6.70 $6.84 $6.58 $6.74 58 200
2021-08-13 $6.78 $6.86 $6.70 $6.75 49 030

About CECO Environmental Corp.

CECO Environmental CECO Environmental Corp. provides critical solutions to the environmental, energy, and fluid handling and filtration segments worldwide. The company operates through three segments: Environmental, Energy, and Fluid Handling and Filtration. The Environmental segment designs and manufactures cyclone systems; scrubbers; regenerative thermal and catalytic oxidizers; dust collectors and baghouses; standard and engineered industrial ducting; fabric fil... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT