CECO Environmental Corp. Stock Price (Quote) NASDAQ:CECE

$7.47 ( -3.24% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$7.41	$8.37	Friday, 18th Jun 2021 CECE stock ended at $7.47. This is 3.24% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 3.10% from a day low at $7.42 to a day high of $7.65.
90 days	$6.75	$9.16
52 weeks	$5.83	$9.47

Historical CECO Environmental Corp. prices

Date	Open	High	Low	Close	Volume
2021-06-18	$7.60	$7.65	$7.42	$7.47	222 628
2021-06-17	$7.78	$7.96	$7.56	$7.72	70 300
2021-06-16	$8.22	$8.27	$7.82	$7.86	98 102
2021-06-15	$8.18	$8.31	$8.02	$8.29	108 270
2021-06-14	$8.35	$8.37	$8.09	$8.15	37 469
2021-06-11	$8.29	$8.30	$8.14	$8.29	73 624
2021-06-10	$8.29	$8.30	$8.20	$8.27	75 596
2021-06-09	$8.10	$8.36	$8.10	$8.26	124 282
2021-06-08	$8.15	$8.22	$8.06	$8.11	71 009
2021-06-07	$7.95	$8.21	$7.95	$8.16	134 276
2021-06-04	$7.94	$8.05	$7.86	$7.95	81 905
2021-06-03	$7.74	$7.91	$7.53	$7.88	126 543
2021-06-02	$7.66	$7.77	$7.54	$7.72	98 714
2021-06-01	$7.62	$7.79	$7.59	$7.66	73 717
2021-05-28	$7.51	$7.70	$7.51	$7.63	110 581
2021-05-27	$7.58	$7.82	$7.51	$7.63	72 443
2021-05-26	$7.50	$7.56	$7.41	$7.48	70 883
2021-05-25	$7.96	$8.00	$7.50	$7.53	123 760
2021-05-24	$8.13	$8.20	$7.95	$7.99	96 304
2021-05-21	$8.12	$8.16	$7.95	$8.12	76 608
2021-05-20	$8.10	$8.12	$7.78	$8.03	100 327
2021-05-19	$8.21	$8.24	$7.80	$8.11	131 517
2021-05-18	$8.79	$9.16	$8.20	$8.24	199 859
2021-05-17	$8.09	$8.59	$8.00	$8.49	400 149
2021-05-14	$7.39	$7.55	$7.28	$7.50	77 653
2021-05-13	$7.07	$7.40	$7.07	$7.35	70 882
2021-05-12	$7.43	$7.43	$7.04	$7.07	122 112
2021-05-11	$7.17	$7.42	$7.17	$7.29	71 142
2021-05-10	$7.35	$7.37	$7.20	$7.26	117 360
2021-05-07	$7.20	$7.50	$7.17	$7.38	176 832
2021-05-06	$6.96	$7.34	$6.75	$7.15	212 916
2021-05-05	$7.45	$7.53	$7.38	$7.47	57 775
2021-05-04	$7.50	$7.50	$7.25	$7.44	96 965
2021-05-03	$7.33	$7.56	$7.14	$7.53	92 886
2021-04-30	$7.52	$7.53	$7.23	$7.30	115 705
2021-04-29	$7.50	$7.64	$7.48	$7.62	76 413
2021-04-28	$7.61	$7.61	$7.40	$7.44	60 536
2021-04-27	$7.60	$7.96	$7.32	$7.59	348 027
2021-04-26	$7.60	$7.65	$7.54	$7.60	56 383
2021-04-23	$7.60	$7.72	$7.53	$7.58	61 852
2021-04-22	$7.72	$7.72	$7.34	$7.56	106 843
2021-04-21	$7.60	$7.71	$7.59	$7.68	51 343
2021-04-20	$7.81	$7.82	$7.51	$7.63	69 088
2021-04-19	$7.72	$7.83	$7.60	$7.79	141 234
2021-04-16	$7.89	$7.91	$7.64	$7.71	52 526
2021-04-15	$7.86	$7.86	$7.67	$7.85	49 806
2021-04-14	$7.83	$8.01	$7.77	$7.85	76 101
2021-04-13	$7.95	$8.03	$7.82	$7.84	45 305
2021-04-12	$8.22	$8.22	$7.88	$8.00	63 623
2021-04-09	$8.24	$8.24	$8.10	$8.21	56 872

About CECO Environmental Corp.

CECO Environmental Corp. provides critical solutions to the environmental, energy, and fluid handling and filtration segments worldwide. The company operates through three segments: Environmental, Energy, and Fluid Handling and Filtration. The Environmental segment designs and manufactures cyclone systems; scrubbers; regenerative thermal and catalytic oxidizers; dust collectors and baghouses; standard and engineered industrial ducting; fabric fil... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!