NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2020 | $7.54 | $7.67 | $7.28 | $7.60 | 105 605 |
| Jan 30, 2020 | $7.28 | $7.64 | $7.26 | $7.62 | 71 042 |
| Jan 29, 2020 | $7.47 | $7.48 | $7.28 | $7.33 | 41 931 |
| Jan 28, 2020 | $7.50 | $7.51 | $7.42 | $7.49 | 42 814 |
| Jan 27, 2020 | $7.65 | $7.67 | $7.47 | $7.48 | 45 589 |
| Jan 24, 2020 | $7.91 | $7.94 | $7.74 | $7.77 | 50 836 |
| Jan 23, 2020 | $7.94 | $8.01 | $7.67 | $7.96 | 86 027 |
| Jan 22, 2020 | $8.04 | $8.09 | $7.91 | $7.95 | 58 056 |
| Jan 21, 2020 | $8.00 | $8.19 | $8.00 | $8.09 | 42 584 |
| Jan 17, 2020 | $8.11 | $8.11 | $7.92 | $7.94 | 63 522 |
| Jan 16, 2020 | $7.99 | $8.10 | $7.97 | $8.04 | 40 353 |
| Jan 15, 2020 | $8.10 | $8.12 | $7.92 | $7.95 | 57 935 |
| Jan 14, 2020 | $7.87 | $8.13 | $7.74 | $8.12 | 83 570 |
| Jan 13, 2020 | $7.80 | $7.91 | $7.73 | $7.91 | 40 842 |
| Jan 10, 2020 | $7.79 | $7.96 | $7.72 | $7.80 | 67 069 |
| Jan 09, 2020 | $7.73 | $7.97 | $7.73 | $7.82 | 47 328 |
| Jan 08, 2020 | $7.69 | $7.86 | $7.62 | $7.74 | 44 717 |
| Jan 07, 2020 | $7.77 | $7.95 | $7.63 | $7.69 | 38 624 |
| Jan 06, 2020 | $7.64 | $7.88 | $7.64 | $7.83 | 38 446 |
| Jan 03, 2020 | $7.60 | $7.72 | $7.59 | $7.71 | 56 620 |
| Jan 02, 2020 | $7.65 | $7.72 | $7.58 | $7.68 | 71 367 |
| Dec 31, 2019 | $7.57 | $7.70 | $7.57 | $7.66 | 69 719 |
| Dec 30, 2019 | $7.59 | $7.71 | $7.55 | $7.66 | 54 922 |
| Dec 27, 2019 | $7.70 | $7.71 | $7.53 | $7.62 | 29 509 |
| Dec 26, 2019 | $7.67 | $7.77 | $7.50 | $7.70 | 49 026 |
