NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2020 | $6.22 | $6.27 | $6.03 | $6.08 | 67 728 |
| Jun 23, 2020 | $6.38 | $6.41 | $6.14 | $6.36 | 87 079 |
| Jun 22, 2020 | $6.23 | $6.31 | $6.11 | $6.25 | 110 527 |
| Jun 19, 2020 | $6.73 | $6.76 | $6.26 | $6.35 | 161 230 |
| Jun 18, 2020 | $6.66 | $6.74 | $6.46 | $6.65 | 83 978 |
| Jun 17, 2020 | $6.96 | $6.99 | $6.58 | $6.69 | 80 392 |
| Jun 16, 2020 | $6.82 | $7.04 | $6.60 | $6.86 | 151 365 |
| Jun 15, 2020 | $5.82 | $6.64 | $5.82 | $6.63 | 138 190 |
| Jun 12, 2020 | $6.31 | $6.36 | $5.83 | $6.12 | 148 807 |
| Jun 11, 2020 | $6.45 | $6.45 | $5.93 | $6.00 | 144 844 |
| Jun 10, 2020 | $7.09 | $7.10 | $6.64 | $6.82 | 134 465 |
| Jun 09, 2020 | $7.03 | $7.21 | $6.71 | $7.11 | 96 750 |
| Jun 08, 2020 | $6.64 | $7.14 | $6.61 | $7.06 | 131 314 |
| Jun 05, 2020 | $6.00 | $6.61 | $5.95 | $6.47 | 249 396 |
| Jun 04, 2020 | $5.41 | $5.79 | $5.41 | $5.76 | 70 716 |
| Jun 03, 2020 | $5.46 | $5.56 | $5.43 | $5.50 | 62 156 |
| Jun 02, 2020 | $5.26 | $5.37 | $5.22 | $5.31 | 52 381 |
| Jun 01, 2020 | $5.29 | $5.50 | $5.19 | $5.26 | 89 631 |
| May 29, 2020 | $5.34 | $5.44 | $5.13 | $5.31 | 89 103 |
| May 28, 2020 | $5.65 | $5.65 | $5.28 | $5.29 | 74 561 |
| May 27, 2020 | $5.42 | $5.57 | $5.28 | $5.51 | 79 210 |
| May 26, 2020 | $5.30 | $5.35 | $5.20 | $5.25 | 96 772 |
| May 22, 2020 | $5.11 | $5.22 | $5.01 | $5.17 | 67 104 |
| May 21, 2020 | $5.12 | $5.18 | $5.03 | $5.07 | 50 781 |
| May 20, 2020 | $4.93 | $5.20 | $4.93 | $5.11 | 47 376 |
