NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2020 | $7.64 | $8.00 | $7.64 | $7.90 | 135 083 |
| Nov 12, 2020 | $7.49 | $7.58 | $7.33 | $7.58 | 124 039 |
| Nov 11, 2020 | $7.68 | $7.68 | $7.09 | $7.59 | 90 530 |
| Nov 10, 2020 | $6.64 | $7.89 | $6.63 | $7.69 | 372 849 |
| Nov 09, 2020 | $6.24 | $6.88 | $6.24 | $6.47 | 126 379 |
| Nov 06, 2020 | $6.35 | $6.35 | $5.95 | $5.97 | 60 732 |
| Nov 05, 2020 | $6.02 | $6.36 | $6.02 | $6.25 | 91 782 |
| Nov 04, 2020 | $6.52 | $6.61 | $6.03 | $6.21 | 126 383 |
| Nov 03, 2020 | $7.20 | $7.24 | $6.71 | $6.76 | 192 310 |
| Nov 02, 2020 | $7.13 | $7.30 | $7.03 | $7.19 | 49 531 |
| Oct 30, 2020 | $7.03 | $7.15 | $6.88 | $7.08 | 72 488 |
| Oct 29, 2020 | $7.05 | $7.14 | $6.89 | $7.09 | 74 062 |
| Oct 28, 2020 | $7.25 | $7.38 | $6.93 | $7.01 | 100 168 |
| Oct 27, 2020 | $7.50 | $7.50 | $7.40 | $7.40 | 44 894 |
| Oct 26, 2020 | $7.60 | $7.63 | $7.41 | $7.54 | 50 337 |
| Oct 23, 2020 | $7.80 | $7.83 | $7.61 | $7.63 | 91 864 |
| Oct 22, 2020 | $7.70 | $7.78 | $7.61 | $7.73 | 36 629 |
| Oct 21, 2020 | $7.82 | $7.84 | $7.64 | $7.66 | 28 819 |
| Oct 20, 2020 | $7.81 | $8.15 | $7.79 | $7.86 | 78 362 |
| Oct 19, 2020 | $7.87 | $7.95 | $7.62 | $7.71 | 84 313 |
| Oct 16, 2020 | $7.78 | $7.92 | $7.59 | $7.86 | 76 103 |
| Oct 15, 2020 | $7.72 | $7.87 | $7.70 | $7.82 | 30 935 |
| Oct 14, 2020 | $7.99 | $7.99 | $7.78 | $7.83 | 63 940 |
| Oct 13, 2020 | $7.98 | $8.04 | $7.78 | $7.96 | 38 110 |
| Oct 12, 2020 | $7.98 | $8.21 | $7.94 | $8.12 | 94 198 |
