NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $12.77 | $13.05 | $12.45 | $12.55 | 289 588 |
| Mar 19, 2021 | $12.52 | $12.82 | $12.32 | $12.73 | 1 095 521 |
| Mar 18, 2021 | $12.52 | $12.77 | $12.38 | $12.64 | 437 403 |
| Mar 17, 2021 | $12.26 | $12.58 | $12.09 | $12.51 | 299 098 |
| Mar 16, 2021 | $12.53 | $12.53 | $12.16 | $12.33 | 444 489 |
| Mar 15, 2021 | $12.68 | $12.71 | $12.33 | $12.46 | 361 559 |
| Mar 12, 2021 | $12.71 | $12.81 | $12.40 | $12.70 | 502 204 |
| Mar 11, 2021 | $12.49 | $12.66 | $12.33 | $12.63 | 341 226 |
| Mar 10, 2021 | $12.30 | $12.66 | $12.18 | $12.36 | 476 106 |
| Mar 09, 2021 | $12.08 | $12.30 | $11.91 | $12.14 | 462 398 |
| Mar 08, 2021 | $11.91 | $11.99 | $11.62 | $11.82 | 477 748 |
| Mar 05, 2021 | $11.55 | $11.85 | $11.16 | $11.81 | 705 223 |
| Mar 04, 2021 | $11.71 | $11.83 | $11.38 | $11.43 | 728 841 |
| Mar 03, 2021 | $12.25 | $12.42 | $11.53 | $11.64 | 674 658 |
| Mar 02, 2021 | $13.11 | $13.34 | $12.22 | $12.26 | 869 138 |
| Mar 01, 2021 | $12.86 | $13.36 | $12.69 | $13.31 | 516 607 |
| Feb 26, 2021 | $12.79 | $13.28 | $12.67 | $12.87 | 394 376 |
| Feb 25, 2021 | $13.38 | $13.50 | $12.58 | $13.04 | 805 039 |
| Feb 24, 2021 | $13.74 | $13.95 | $13.70 | $13.86 | 397 032 |
| Feb 23, 2021 | $13.34 | $13.75 | $13.16 | $13.61 | 310 925 |
| Feb 22, 2021 | $13.41 | $13.86 | $13.12 | $13.37 | 235 112 |
| Feb 19, 2021 | $13.42 | $13.85 | $13.38 | $13.50 | 286 551 |
| Feb 18, 2021 | $12.53 | $13.57 | $12.53 | $13.44 | 573 025 |
| Feb 17, 2021 | $12.78 | $12.83 | $12.32 | $12.50 | 724 585 |
| Feb 16, 2021 | $13.48 | $13.61 | $12.75 | $12.78 | 462 799 |
