Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CECO
Delisted

Career Education Corporation Stock Price (Quote)

$10.62
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $10.62 $10.62 Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62.
90 days $10.30 $10.76
52 weeks $9.65 $13.15

Historical Career Education Corporation prices

Date Open High Low Close Volume
Apr 29, 2020 $13.05 $13.82 $12.93 $13.50 678 567
Apr 28, 2020 $12.93 $12.93 $12.50 $12.68 561 853
Apr 27, 2020 $12.00 $12.73 $11.86 $12.49 518 146
Apr 24, 2020 $11.89 $12.09 $11.68 $11.92 252 004
Apr 23, 2020 $12.00 $12.10 $11.61 $11.85 379 650
Apr 22, 2020 $12.05 $12.10 $11.80 $11.92 445 196
Apr 21, 2020 $11.59 $12.03 $11.37 $11.80 353 941
Apr 20, 2020 $11.40 $11.97 $11.24 $11.93 704 070
Apr 17, 2020 $11.13 $11.75 $11.04 $11.68 509 710
Apr 16, 2020 $11.35 $11.98 $10.48 $10.73 501 095
Apr 15, 2020 $11.63 $12.48 $11.15 $11.34 372 631
Apr 14, 2020 $12.43 $12.57 $12.00 $12.11 475 088
Apr 13, 2020 $12.19 $12.35 $11.82 $12.25 646 117
Apr 09, 2020 $12.00 $12.46 $11.47 $12.27 564 289
Apr 08, 2020 $11.41 $11.86 $11.17 $11.75 670 079
Apr 07, 2020 $11.53 $11.99 $10.97 $11.21 859 643
Apr 06, 2020 $10.77 $11.20 $10.49 $11.13 604 537
Apr 03, 2020 $10.54 $10.95 $9.94 $10.45 860 383
Apr 02, 2020 $9.96 $10.69 $9.96 $10.52 497 741
Apr 01, 2020 $10.45 $11.16 $9.79 $10.05 683 891
Mar 31, 2020 $10.23 $11.14 $9.89 $10.79 986 769
Mar 30, 2020 $10.48 $10.52 $9.65 $10.26 836 406
Mar 27, 2020 $9.94 $10.66 $9.81 $10.47 738 979
Mar 26, 2020 $9.75 $10.40 $9.61 $10.25 619 132
Mar 25, 2020 $9.70 $10.11 $8.96 $9.67 1 010 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CECO stock historical prices to predict future price movements?
Trend Analysis: Examine the CECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Career Education Corporation

Career Education Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, on-ground, and hybrid learning program offerings in the United States. The company operates through four segments: Colorado Technical University (CTU), American InterContinental University (AIU), Culinary Arts, and Transitional Group. Its institutions include CTU, AIU, B... CECO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT