NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
90 days | $10.30 | $10.76 | |
52 weeks | $9.65 | $13.15 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2020 | $9.27 | $9.70 | $8.76 | $9.62 | 845 837 |
Mar 23, 2020 | $8.86 | $9.10 | $8.42 | $8.87 | 783 466 |
Mar 20, 2020 | $8.50 | $9.49 | $8.50 | $8.76 | 966 104 |
Mar 19, 2020 | $7.87 | $8.71 | $7.55 | $8.49 | 1 224 981 |
Mar 18, 2020 | $9.10 | $9.62 | $7.11 | $7.96 | 1 078 511 |
Mar 17, 2020 | $10.46 | $10.75 | $9.00 | $9.64 | 1 139 110 |
Mar 16, 2020 | $10.86 | $10.86 | $9.91 | $10.24 | 1 098 972 |
Mar 13, 2020 | $10.80 | $11.06 | $9.84 | $11.03 | 1 260 373 |
Mar 12, 2020 | $9.76 | $11.29 | $9.47 | $10.38 | 1 415 661 |
Mar 11, 2020 | $10.79 | $11.00 | $10.19 | $10.66 | 1 666 130 |
Mar 10, 2020 | $13.38 | $13.42 | $10.99 | $11.11 | 1 999 915 |
Mar 09, 2020 | $14.30 | $14.79 | $12.20 | $12.85 | 1 575 281 |
Mar 06, 2020 | $14.75 | $15.50 | $14.75 | $15.23 | 532 110 |
Mar 05, 2020 | $15.62 | $15.75 | $15.09 | $15.35 | 551 693 |
Mar 04, 2020 | $15.25 | $16.02 | $15.25 | $15.98 | 504 936 |
Mar 03, 2020 | $14.93 | $15.58 | $14.77 | $15.22 | 593 868 |
Mar 02, 2020 | $14.99 | $15.21 | $14.38 | $14.84 | 521 311 |
Feb 28, 2020 | $14.12 | $14.92 | $13.92 | $14.90 | 991 893 |
Feb 27, 2020 | $14.58 | $14.82 | $14.02 | $14.28 | 1 427 753 |
Feb 26, 2020 | $15.80 | $15.95 | $14.93 | $15.00 | 831 025 |
Feb 25, 2020 | $16.81 | $16.86 | $15.65 | $15.66 | 742 019 |
Feb 24, 2020 | $17.45 | $17.69 | $16.32 | $16.80 | 639 634 |
Feb 21, 2020 | $17.83 | $18.48 | $17.70 | $18.17 | 795 853 |
Feb 20, 2020 | $19.49 | $19.85 | $17.31 | $17.83 | 883 096 |
Feb 19, 2020 | $17.71 | $18.42 | $17.71 | $18.39 | 407 365 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CECO stock historical prices to predict future price movements?
Trend Analysis: Examine the CECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.