NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $16.70 | $16.91 | $16.68 | $16.82 | 448 114 |
| Dec 03, 2019 | $16.28 | $16.79 | $16.04 | $16.69 | 582 249 |
| Dec 02, 2019 | $16.68 | $16.76 | $16.36 | $16.39 | 529 236 |
| Nov 29, 2019 | $16.68 | $16.89 | $16.61 | $16.68 | 271 133 |
| Nov 27, 2019 | $16.80 | $16.86 | $16.53 | $16.75 | 466 440 |
| Nov 26, 2019 | $16.58 | $17.00 | $16.53 | $16.71 | 1 051 535 |
| Nov 25, 2019 | $16.36 | $16.56 | $16.25 | $16.54 | 449 969 |
| Nov 22, 2019 | $16.32 | $16.34 | $15.97 | $16.32 | 633 551 |
| Nov 21, 2019 | $16.73 | $16.75 | $16.19 | $16.23 | 381 217 |
| Nov 20, 2019 | $17.00 | $17.00 | $16.46 | $16.68 | 767 545 |
| Nov 19, 2019 | $16.97 | $17.33 | $16.89 | $17.13 | 588 794 |
| Nov 18, 2019 | $16.90 | $17.07 | $16.89 | $16.92 | 629 648 |
| Nov 15, 2019 | $16.65 | $16.85 | $16.58 | $16.85 | 478 486 |
| Nov 14, 2019 | $16.54 | $16.70 | $16.46 | $16.55 | 1 186 392 |
| Nov 13, 2019 | $16.74 | $16.75 | $16.30 | $16.48 | 694 105 |
| Nov 12, 2019 | $16.33 | $16.79 | $16.33 | $16.78 | 806 870 |
| Nov 11, 2019 | $16.19 | $16.54 | $15.82 | $16.31 | 611 933 |
| Nov 08, 2019 | $15.84 | $16.19 | $15.58 | $16.06 | 893 580 |
| Nov 07, 2019 | $17.00 | $17.80 | $15.73 | $15.90 | 2 245 887 |
| Nov 06, 2019 | $15.01 | $15.24 | $14.84 | $14.90 | 906 800 |
| Nov 05, 2019 | $15.04 | $15.17 | $14.93 | $15.03 | 598 847 |
| Nov 04, 2019 | $14.51 | $14.96 | $14.42 | $14.88 | 749 313 |
| Nov 01, 2019 | $14.19 | $14.46 | $14.15 | $14.36 | 391 062 |
| Oct 31, 2019 | $14.18 | $14.26 | $14.10 | $14.16 | 521 467 |
| Oct 30, 2019 | $14.78 | $14.78 | $14.16 | $14.20 | 954 470 |
