14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.42 $10.69 Friday, 17th May 2024 CEE stock ended at $10.20. This is 0.788% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.90% from a day low at $10.00 to a day high of $10.49.
90 days $9.12 $10.69
52 weeks $7.99 $10.69

Historical Central Europe Russia and Turkey Fund Inc (The) prices

Date Open High Low Close Volume
Apr 14, 2023 $8.64 $8.70 $8.38 $8.57 4 738
Apr 13, 2023 $8.59 $8.64 $8.46 $8.58 4 596
Apr 12, 2023 $8.44 $8.60 $8.35 $8.55 4 541
Apr 11, 2023 $8.38 $8.69 $8.38 $8.45 12 778
Apr 10, 2023 $8.33 $8.64 $8.33 $8.37 4 326
Apr 06, 2023 $8.29 $8.56 $8.29 $8.41 2 540
Apr 05, 2023 $8.70 $8.70 $8.34 $8.39 5 872
Apr 04, 2023 $8.49 $8.60 $8.26 $8.32 9 753
Apr 03, 2023 $8.17 $8.48 $8.10 $8.48 5 126
Mar 31, 2023 $8.28 $8.42 $8.03 $8.08 9 017
Mar 30, 2023 $8.08 $8.34 $8.08 $8.21 4 688
Mar 29, 2023 $7.95 $8.36 $7.90 $8.14 15 153
Mar 28, 2023 $8.00 $8.00 $7.80 $7.90 10 031
Mar 27, 2023 $8.01 $8.09 $8.00 $8.00 5 046
Mar 24, 2023 $8.00 $8.18 $8.00 $8.12 8 470
Mar 23, 2023 $7.95 $8.14 $7.95 $8.00 7 009
Mar 22, 2023 $8.01 $8.01 $7.95 $7.98 5 787
Mar 21, 2023 $8.05 $8.00 $7.89 $7.95 3 511
Mar 20, 2023 $7.97 $7.99 $7.82 $7.98 10 361
Mar 17, 2023 $8.15 $8.26 $7.31 $8.06 36 954
Mar 16, 2023 $8.20 $8.25 $8.00 $8.15 9 093
Mar 15, 2023 $8.63 $8.50 $8.26 $8.50 19 184
Mar 14, 2023 $8.16 $8.70 $8.37 $8.69 22 248
Mar 13, 2023 $8.75 $8.85 $8.04 $8.35 68 950
Mar 10, 2023 $8.82 $9.05 $8.82 $8.88 10 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEE stock historical prices to predict future price movements?
Trend Analysis: Examine the CEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Europe Russia and Turkey Fund Inc (The)

The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE Nation... CEE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT