NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $5.16 | $5.16 | $4.95 | $4.96 | 3 500 |
| Feb 11, 2016 | $4.89 | $5.05 | $4.89 | $4.97 | 9 400 |
| Feb 10, 2016 | $4.97 | $4.97 | $4.89 | $4.90 | 1 900 |
| Feb 09, 2016 | $4.57 | $4.95 | $4.57 | $4.94 | 7 700 |
| Feb 08, 2016 | $4.31 | $5.00 | $4.31 | $4.99 | 13 200 |
| Feb 05, 2016 | $5.07 | $5.07 | $4.98 | $5.00 | 13 100 |
| Feb 04, 2016 | $4.82 | $5.23 | $4.63 | $5.23 | 17 500 |
| Feb 03, 2016 | $4.96 | $4.98 | $4.81 | $4.97 | 9 500 |
| Feb 02, 2016 | $4.93 | $4.94 | $4.72 | $4.88 | 22 200 |
| Feb 01, 2016 | $4.93 | $4.98 | $4.92 | $4.96 | 8 600 |
| Jan 29, 2016 | $4.59 | $4.99 | $4.30 | $4.88 | 20 100 |
| Jan 28, 2016 | $4.38 | $5.09 | $4.37 | $4.97 | 59 800 |
| Jan 27, 2016 | $4.41 | $4.58 | $4.33 | $4.38 | 10 100 |
| Jan 26, 2016 | $4.32 | $4.49 | $4.26 | $4.32 | 6 900 |
| Jan 25, 2016 | $4.39 | $4.47 | $4.30 | $4.30 | 8 500 |
| Jan 22, 2016 | $4.25 | $4.42 | $4.25 | $4.41 | 14 300 |
| Jan 21, 2016 | $4.31 | $4.37 | $4.22 | $4.31 | 6 800 |
| Jan 20, 2016 | $4.20 | $4.30 | $4.03 | $4.30 | 26 400 |
| Jan 19, 2016 | $4.29 | $4.40 | $4.28 | $4.28 | 20 200 |
| Jan 15, 2016 | $4.40 | $4.45 | $4.29 | $4.30 | 27 400 |
| Jan 14, 2016 | $4.55 | $4.57 | $4.33 | $4.42 | 66 200 |
| Jan 13, 2016 | $4.73 | $4.73 | $4.58 | $4.65 | 12 600 |
| Jan 12, 2016 | $4.83 | $4.83 | $4.47 | $4.74 | 46 600 |
| Jan 11, 2016 | $5.10 | $5.14 | $4.71 | $4.74 | 47 000 |
| Jan 08, 2016 | $5.13 | $5.28 | $5.09 | $5.09 | 33 400 |
