FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:CEMI
Delisted

Chembio Diagnostics Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
$0.455
+0 (+0%)
At Close: Jul 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.455 $0.455 Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.447 $0.455
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
Jul 26, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 25, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 24, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 21, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 20, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 19, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 18, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 17, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 14, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 13, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 12, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 11, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 10, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 07, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 06, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 05, 2023 $0.455 $0.455 $0.455 $0.455 0
Jul 03, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 30, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 29, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 28, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 27, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 26, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 23, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 22, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 21, 2023 $0.455 $0.455 $0.455 $0.455 0
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT