NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $0.448 | $0.448 | $0.443 | $0.447 | 200 403 |
| Mar 01, 2023 | $0.448 | $0.450 | $0.447 | $0.448 | 626 302 |
| Feb 28, 2023 | $0.446 | $0.448 | $0.444 | $0.448 | 86 701 |
| Feb 27, 2023 | $0.443 | $0.450 | $0.443 | $0.448 | 203 995 |
| Feb 24, 2023 | $0.443 | $0.445 | $0.443 | $0.443 | 300 201 |
| Feb 23, 2023 | $0.443 | $0.445 | $0.442 | $0.443 | 320 345 |
| Feb 22, 2023 | $0.442 | $0.445 | $0.442 | $0.443 | 164 168 |
| Feb 21, 2023 | $0.441 | $0.445 | $0.440 | $0.442 | 603 926 |
| Feb 17, 2023 | $0.443 | $0.445 | $0.442 | $0.444 | 349 022 |
| Feb 16, 2023 | $0.445 | $0.445 | $0.443 | $0.444 | 151 391 |
| Feb 15, 2023 | $0.443 | $0.445 | $0.441 | $0.445 | 316 525 |
| Feb 14, 2023 | $0.442 | $0.444 | $0.441 | $0.442 | 290 174 |
| Feb 13, 2023 | $0.441 | $0.443 | $0.441 | $0.442 | 420 927 |
| Feb 10, 2023 | $0.441 | $0.443 | $0.441 | $0.441 | 272 329 |
| Feb 09, 2023 | $0.440 | $0.444 | $0.440 | $0.441 | 542 787 |
| Feb 08, 2023 | $0.441 | $0.445 | $0.440 | $0.441 | 364 272 |
| Feb 07, 2023 | $0.450 | $0.450 | $0.440 | $0.441 | 526 473 |
| Feb 06, 2023 | $0.442 | $0.444 | $0.441 | $0.441 | 391 642 |
| Feb 03, 2023 | $0.441 | $0.443 | $0.440 | $0.440 | 498 516 |
| Feb 02, 2023 | $0.447 | $0.448 | $0.440 | $0.445 | 1 697 784 |
| Feb 01, 2023 | $0.431 | $0.464 | $0.431 | $0.444 | 7 941 742 |
| Jan 31, 2023 | $0.370 | $0.370 | $0.355 | $0.360 | 141 047 |
| Jan 30, 2023 | $0.350 | $0.370 | $0.340 | $0.355 | 160 057 |
| Jan 27, 2023 | $0.347 | $0.380 | $0.330 | $0.350 | 511 126 |
| Jan 26, 2023 | $0.365 | $0.365 | $0.341 | $0.350 | 115 874 |
