NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $0.587 | $0.622 | $0.580 | $0.606 | 360 105 |
| Aug 30, 2022 | $0.622 | $0.649 | $0.550 | $0.590 | 658 882 |
| Aug 29, 2022 | $0.670 | $0.670 | $0.614 | $0.641 | 423 514 |
| Aug 26, 2022 | $0.690 | $0.700 | $0.637 | $0.662 | 723 378 |
| Aug 25, 2022 | $0.740 | $0.750 | $0.681 | $0.700 | 989 296 |
| Aug 24, 2022 | $0.740 | $0.770 | $0.728 | $0.745 | 563 917 |
| Aug 23, 2022 | $0.81 | $0.81 | $0.755 | $0.755 | 537 075 |
| Aug 22, 2022 | $0.82 | $0.86 | $0.783 | $0.82 | 2 485 883 |
| Aug 19, 2022 | $0.86 | $0.86 | $0.82 | $0.83 | 1 046 087 |
| Aug 18, 2022 | $0.85 | $0.86 | $0.81 | $0.85 | 946 526 |
| Aug 17, 2022 | $0.83 | $0.87 | $0.753 | $0.81 | 3 219 854 |
| Aug 16, 2022 | $0.94 | $0.97 | $0.83 | $0.85 | 10 820 888 |
| Aug 15, 2022 | $0.88 | $0.90 | $0.85 | $0.87 | 949 056 |
| Aug 12, 2022 | $0.85 | $0.87 | $0.82 | $0.86 | 501 458 |
| Aug 11, 2022 | $0.89 | $0.90 | $0.84 | $0.85 | 564 213 |
| Aug 10, 2022 | $0.89 | $0.90 | $0.82 | $0.89 | 370 908 |
| Aug 09, 2022 | $0.96 | $0.97 | $0.83 | $0.90 | 1 300 632 |
| Aug 08, 2022 | $1.06 | $1.07 | $0.93 | $1.03 | 1 204 660 |
| Aug 05, 2022 | $0.93 | $1.14 | $0.89 | $1.10 | 3 331 383 |
| Aug 04, 2022 | $0.94 | $1.24 | $0.89 | $1.08 | 5 777 074 |
| Aug 03, 2022 | $1.16 | $1.19 | $0.92 | $1.04 | 27 203 375 |
| Aug 02, 2022 | $0.686 | $0.750 | $0.639 | $0.730 | 1 200 039 |
| Aug 01, 2022 | $0.660 | $0.690 | $0.627 | $0.633 | 146 554 |
| Jul 29, 2022 | $0.676 | $0.698 | $0.668 | $0.690 | 60 904 |
| Jul 28, 2022 | $0.680 | $0.700 | $0.650 | $0.678 | 17 646 |
