NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $0.442 | $0.599 | $0.442 | $0.559 | 248 920 |
| May 12, 2022 | $0.450 | $0.451 | $0.415 | $0.450 | 303 929 |
| May 11, 2022 | $0.510 | $0.520 | $0.470 | $0.478 | 208 180 |
| May 10, 2022 | $0.519 | $0.570 | $0.510 | $0.520 | 105 870 |
| May 09, 2022 | $0.560 | $0.577 | $0.519 | $0.520 | 215 659 |
| May 06, 2022 | $0.630 | $0.630 | $0.532 | $0.558 | 265 649 |
| May 05, 2022 | $0.620 | $0.672 | $0.600 | $0.669 | 289 920 |
| May 04, 2022 | $0.564 | $0.630 | $0.560 | $0.615 | 89 459 |
| May 03, 2022 | $0.550 | $0.599 | $0.550 | $0.567 | 112 355 |
| May 02, 2022 | $0.530 | $0.580 | $0.530 | $0.572 | 172 049 |
| Apr 29, 2022 | $0.630 | $0.643 | $0.553 | $0.576 | 271 348 |
| Apr 28, 2022 | $0.626 | $0.630 | $0.600 | $0.604 | 96 869 |
| Apr 27, 2022 | $0.626 | $0.653 | $0.612 | $0.621 | 135 191 |
| Apr 26, 2022 | $0.670 | $0.700 | $0.620 | $0.626 | 123 587 |
| Apr 25, 2022 | $0.670 | $0.670 | $0.640 | $0.646 | 141 928 |
| Apr 22, 2022 | $0.691 | $0.700 | $0.660 | $0.667 | 63 917 |
| Apr 21, 2022 | $0.700 | $0.710 | $0.690 | $0.690 | 168 000 |
| Apr 20, 2022 | $0.760 | $0.780 | $0.700 | $0.710 | 444 500 |
| Apr 19, 2022 | $0.740 | $0.790 | $0.730 | $0.780 | 175 200 |
| Apr 18, 2022 | $0.730 | $0.750 | $0.700 | $0.740 | 300 000 |
| Apr 14, 2022 | $0.760 | $0.761 | $0.736 | $0.759 | 143 561 |
| Apr 13, 2022 | $0.732 | $0.783 | $0.732 | $0.772 | 142 504 |
| Apr 12, 2022 | $0.757 | $0.800 | $0.727 | $0.731 | 754 482 |
| Apr 11, 2022 | $0.741 | $0.770 | $0.701 | $0.728 | 181 455 |
| Apr 08, 2022 | $0.760 | $0.780 | $0.730 | $0.740 | 151 600 |
