NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $0.690 | $0.690 | $0.650 | $0.670 | 71 334 |
| Jun 17, 2022 | $0.660 | $0.690 | $0.650 | $0.666 | 58 278 |
| Jun 16, 2022 | $0.690 | $0.690 | $0.650 | $0.660 | 61 848 |
| Jun 15, 2022 | $0.700 | $0.700 | $0.659 | $0.674 | 74 009 |
| Jun 14, 2022 | $0.664 | $0.708 | $0.664 | $0.670 | 31 102 |
| Jun 13, 2022 | $0.700 | $0.730 | $0.652 | $0.664 | 206 068 |
| Jun 10, 2022 | $0.700 | $0.742 | $0.680 | $0.726 | 195 343 |
| Jun 09, 2022 | $0.682 | $0.733 | $0.680 | $0.705 | 123 108 |
| Jun 08, 2022 | $0.660 | $0.710 | $0.660 | $0.697 | 122 985 |
| Jun 07, 2022 | $0.684 | $0.723 | $0.650 | $0.650 | 297 922 |
| Jun 06, 2022 | $0.736 | $0.755 | $0.685 | $0.705 | 133 458 |
| Jun 03, 2022 | $0.732 | $0.775 | $0.672 | $0.725 | 222 206 |
| Jun 02, 2022 | $0.770 | $0.784 | $0.728 | $0.761 | 83 978 |
| Jun 01, 2022 | $0.790 | $0.800 | $0.688 | $0.767 | 368 201 |
| May 31, 2022 | $0.679 | $0.82 | $0.604 | $0.750 | 727 826 |
| May 27, 2022 | $0.716 | $0.734 | $0.638 | $0.675 | 511 934 |
| May 26, 2022 | $0.695 | $0.780 | $0.695 | $0.703 | 231 506 |
| May 25, 2022 | $0.621 | $0.748 | $0.603 | $0.695 | 220 328 |
| May 24, 2022 | $0.610 | $0.639 | $0.580 | $0.621 | 73 447 |
| May 23, 2022 | $0.646 | $0.646 | $0.610 | $0.631 | 59 021 |
| May 20, 2022 | $0.680 | $0.690 | $0.610 | $0.640 | 173 857 |
| May 19, 2022 | $0.613 | $0.690 | $0.613 | $0.657 | 143 220 |
| May 18, 2022 | $0.600 | $0.650 | $0.581 | $0.600 | 161 347 |
| May 17, 2022 | $0.528 | $0.640 | $0.528 | $0.600 | 324 847 |
| May 16, 2022 | $0.582 | $0.670 | $0.517 | $0.528 | 376 333 |
